Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price435.940 USD | Change-4.260 (-0.97%) | High445.470 USD | Low431.260 USD | Last updateMay 14, 2025 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
435.940
Last update
May 14, 2025 20:00:00.004
Bid
433.000
Ask
435.000
Change(1D)
-4.260 (-0.97%)
Previous close
440.200
Open
442.500
High
445.470
Low
431.260
Volume (pieces)
2,847,277
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+3.18%
1 month
+15.13%
1 year
+32.28%
3 years
+178.93%
5 years
+465.13%
Current year
+27.41%
High 52 weeks
455.590
Low 52 weeks
200.810
Vola 1 week
62.02%
Vola 1 Month
69.93%
Vola 3 Months
66.45%
Vola 6 Months
55.51%
Vola 1 Year
53.49%
Vola 3 Years
50.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 14, 2025 | 17:44 | 390.950 EUR | 782.00 | 1 | Request for trade |
| London Stock Exchange | May 14, 2025 | 17:16 | 438.520 USD | 1,753.81 | 30 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 435.940 USD | 1,242,917,651.87 | 86437 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 435.940 USD | 1,019,641,006.23 | 62369 | Trade |
| Stuttgart | May 14, 2025 | 21:34 | 387.750 EUR | 130,269.00 | 5 | Request for trade |