Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price424.880 USD | Change+10.830 (+2.62%) | High425.735 USD | Low412.600 USD | Last updateApr 25, 2025 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
424.880
Last update
Apr 25, 2025 20:00:00.108
Bid
424.200
Ask
425.250
Change(1D)
+10.830 (+2.62%)
Previous close
414.050
Open
414.690
High
425.735
Low
412.600
Volume (pieces)
3,335,543
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.62%
1 week
+13.11%
1 month
+10.37%
1 year
+42.57%
3 years
+98.01%
5 years
+490.11%
Current year
+24.18%
High 52 weeks
455.590
Low 52 weeks
200.810
Vola 1 week
38.88%
Vola 1 Month
69.88%
Vola 3 Months
66.69%
Vola 6 Months
55.33%
Vola 1 Year
53.34%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 25, 2025 | 17:44 | 366.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2025 | 17:01 | 413.310 USD | 40,777.55 | 49 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 424.880 USD | 1,400,907,711.10 | 96710 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 424.880 USD | 1,158,822,782.24 | 67847 | Trade |
| Stuttgart | Apr 25, 2025 | 21:51 | 372.800 EUR | 57,991.00 | 15 | Request for trade |