Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price372.260 USD | Change+14.710 (+4.11%) | High372.560 USD | Low357.950 USD | Last updateNov 22, 2024 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
372.260
Last update
Nov 22, 2024 21:00:00.199
Bid
371.800
Ask
372.480
Change(1D)
+14.710 (+4.11%)
Previous close
357.550
Open
359.680
High
372.560
Low
357.950
Volume (pieces)
3,442,549
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.11%
1 week
+10.54%
1 month
+20.66%
1 year
+77.60%
3 years
+55.34%
5 years
+586.83%
Current year
+45.80%
High 52 weeks
398.327
Low 52 weeks
200.810
Vola 1 week
33.85%
Vola 1 Month
34.84%
Vola 3 Months
38.94%
Vola 6 Months
52.36%
Vola 1 Year
47.22%
Vola 3 Years
53.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 352.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 16:31 | 362.620 USD | 265,798.90 | 90 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 372.260 USD | 1,267,105,448.36 | 94754 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 372.260 USD | 1,057,282,549.79 | 68444 | Trade |
| Stuttgart | Nov 22, 2024 | 21:05 | 356.200 EUR | 25,805.00 | 9 | Request for trade |