Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price369.580 USD | Change-23.040 (-5.87%) | High374.460 USD | Low361.807 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
369.580
Last update
Mar 27, 2026 20:00:00.008
Bid
368.400
Ask
368.950
Change(1D)
-23.040 (-5.87%)
Previous close
392.620
Open
370.850
High
374.460
Low
361.807
Volume (pieces)
6,024,954
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.87%
1 week
-9.64%
1 month
-0.65%
1 year
+0.82%
3 years
+181.28%
5 years
+108.00%
Current year
-21.16%
High 52 weeks
566.900
Low 52 weeks
298.000
Vola 1 week
56.26%
Vola 1 Month
60.20%
Vola 3 Months
53.30%
Vola 6 Months
44.20%
Vola 1 Year
45.59%
Vola 3 Years
45.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 321.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 25, 2026 | 14:53 | 395.470 USD | 3,954.70 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 369.580 USD | 2,224,494,492.61 | 182951 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 369.580 USD | 1,801,387,319.63 | 121452 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 320.150 EUR | 30,591.00 | 67 | Request for trade |