Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price357.780 USD | Change-11.270 (-3.05%) | High363.597 USD | Low355.390 USD | Last updateJul 17, 2024 14:23:45.736 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
357.780
Last update
Jul 17, 2024 14:23:45.736
Bid
357.570
Ask
358.110
Change(1D)
-11.270 (-3.05%)
Previous close
369.050
Open
360.000
High
363.597
Low
355.390
Volume (pieces)
875,736
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.05%
1 week
-4.36%
1 month
-4.25%
1 year
+147.02%
3 years
+47.64%
5 years
+430.70%
Current year
+44.54%
High 52 weeks
398.327
Low 52 weeks
140.520
Vola 1 week
26.58%
Vola 1 Month
45.93%
Vola 3 Months
44.31%
Vola 6 Months
44.73%
Vola 1 Year
42.27%
Vola 3 Years
52.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:08 | 355.880 USD | 16,014.60 | 21 | Trade |
| Nasdaq | Jul 17, 2024 | 16:23 | 357.780 USD | 314,676,777.53 | 26793 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:23 | 357.780 USD | 212,568,302.03 | 19361 | Trade |
| Stuttgart | Jul 17, 2024 | 12:51 | 330.650 EUR | 44,904.80 | 4 | Request for trade |