Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price252.130 USD | Change-7.540 (-2.90%) | High259.860 USD | Low251.540 USD | Last updateSep 25, 2026 20:00:00.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.130
Last update
Sep 25, 2026 20:00:00.245
Bid
252.600
Ask
252.920
Change(1D)
-7.540 (-2.90%)
Previous close
259.670
Open
259.530
High
259.860
Low
251.540
Volume (pieces)
7,641,562
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.90%
1 week
+6.09%
1 month
+36.01%
1 year
+113.18%
3 years
+530.64%
5 years
+285.30%
Current year
+115.15%
High 52 weeks
263.870
Low 52 weeks
85.680
Vola 1 week
53.19%
Vola 1 Month
87.33%
Vola 3 Months
71.23%
Vola 6 Months
62.94%
Vola 1 Year
54.64%
Vola 3 Years
49.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 15, 2026 | 17:30 | 185.120 EUR | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:30 | 177.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 15, 2026 | 17:30 | 185.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 225.850 EUR | 16,782.90 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 225.850 EUR | 2,258.50 | 1 | Request for trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 225.400 EUR | 918.00 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2026 | 16:10 | 254.080 USD | 2,286.72 | 41 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 252.130 USD | 1,946,740,962.63 | 168583 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 252.130 USD | 1,598,583,077.03 | 117440 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 214.250 CHF | - | 1 | Request for trade |