Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price299.500 USD | Change-9.550 (-3.09%) | High312.000 USD | Low298.390 USD | Last updateApr 15, 2024 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
299.500
Last update
Apr 15, 2024 20:00:00.247
Bid
293.010
Ask
299.440
Change(1D)
-9.550 (-3.09%)
Previous close
309.050
Open
310.030
High
312.000
Low
298.390
Volume (pieces)
2,571,642
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.09%
1 week
-4.54%
1 month
-5.12%
1 year
+120.59%
3 years
+40.54%
5 years
-
Current year
+17.30%
High 52 weeks
365.000
Low 52 weeks
115.670
Vola 1 week
38.48%
Vola 1 Month
45.04%
Vola 3 Months
46.19%
Vola 6 Months
40.61%
Vola 1 Year
41.70%
Vola 3 Years
52.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Apr 11, 2024 | 18:00 | 286.147 CHF | 286.10 | 1 | Request for trade |
| London Stock Exchange | Apr 08, 2024 | 15:30 | 316.320 USD | 316.32 | 1 | Trade |
| Nasdaq | Apr 15, 2024 | 22:00 | 299.500 USD | 780,333,048.49 | 69792 | Trade |
| Nasdaq Basic | Apr 15, 2024 | 22:00 | 299.360 USD | 665,788,357.86 | 47947 | Trade |
| Stuttgart | Apr 16, 2024 | 10:28 | 280.500 EUR | 113,602.00 | 2 | Request for trade |