Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price504.780 USD | Change-12.870 (-2.49%) | High517.436 USD | Low498.760 USD | Last updateDec 12, 2025 21:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
504.780
Last update
Dec 12, 2025 21:00:00.467
Bid
503.500
Ask
505.000
Change(1D)
-12.870 (-2.49%)
Previous close
517.650
Open
516.410
High
517.436
Low
498.760
Volume (pieces)
2,677,671
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.49%
1 week
-1.42%
1 month
-7.53%
1 year
+38.11%
3 years
+325.83%
5 years
+186.94%
Current year
+47.53%
High 52 weeks
566.900
Low 52 weeks
298.000
Vola 1 week
22.27%
Vola 1 Month
31.83%
Vola 3 Months
40.31%
Vola 6 Months
36.54%
Vola 1 Year
46.31%
Vola 3 Years
45.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 427.400 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 16:33 | 508.190 USD | 1,016.38 | 17 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 504.780 USD | 1,355,179,351.20 | 88426 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 504.780 USD | 1,341,887,657.74 | 64089 | Trade |
| Stuttgart | Dec 12, 2025 | 19:52 | 432.800 EUR | 40,510.00 | 7 | Request for trade |