Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price354.940 USD | Change-14.110 (-3.82%) | High363.597 USD | Low350.720 USD | Last updateJul 17, 2024 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
354.940
Last update
Jul 17, 2024 20:00:00.153
Bid
355.530
Ask
357.000
Change(1D)
-14.110 (-3.82%)
Previous close
369.050
Open
360.000
High
363.597
Low
350.720
Volume (pieces)
3,492,185
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.82%
1 week
-4.36%
1 month
-4.25%
1 year
+147.02%
3 years
+47.64%
5 years
+430.70%
Current year
+44.54%
High 52 weeks
398.327
Low 52 weeks
140.520
Vola 1 week
26.58%
Vola 1 Month
45.93%
Vola 3 Months
44.31%
Vola 6 Months
44.73%
Vola 1 Year
42.27%
Vola 3 Years
52.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:08 | 355.880 USD | 16,014.60 | 41 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 354.940 USD | 1,244,709,401.07 | 92972 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 354.940 USD | 1,076,596,374.62 | 68523 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 324.300 EUR | 71,300.00 | 18 | Request for trade |