Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price363.380 USD | Change+1.360 (+0.38%) | High369.018 USD | Low360.660 USD | Last updateJan 16, 2025 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
363.380
Last update
Jan 16, 2025 21:00:00.058
Bid
362.610
Ask
363.000
Change(1D)
+1.360 (+0.38%)
Previous close
362.020
Open
366.260
High
369.018
Low
360.660
Volume (pieces)
2,444,894
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+1.30%
1 month
-6.39%
1 year
+26.93%
3 years
+105.65%
5 years
+483.84%
Current year
+6.20%
High 52 weeks
398.327
Low 52 weeks
200.810
Vola 1 week
41.00%
Vola 1 Month
44.62%
Vola 3 Months
40.47%
Vola 6 Months
50.25%
Vola 1 Year
47.69%
Vola 3 Years
53.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 16, 2025 | 17:44 | 357.150 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 14, 2025 | 17:22 | 347.840 USD | 5,913.28 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 363.380 USD | 891,714,130.16 | 59383 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 363.380 USD | 913,063,323.63 | 43423 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 354.200 EUR | 96,764.00 | 13 | Request for trade |