Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price249.350 USD | Change+11.700 (+4.92%) | High250.310 USD | Low230.850 USD | Last updateSep 21, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.350
Last update
Sep 21, 2026 20:00:00.279
Bid
248.500
Ask
248.950
Change(1D)
+11.700 (+4.92%)
Previous close
237.650
Open
231.620
High
250.310
Low
230.850
Volume (pieces)
13,372,718
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.92%
1 week
+5.94%
1 month
+29.90%
1 year
+98.47%
3 years
+513.67%
5 years
+292.51%
Current year
+112.77%
High 52 weeks
250.320
Low 52 weeks
85.680
Vola 1 week
55.15%
Vola 1 Month
86.84%
Vola 3 Months
70.55%
Vola 6 Months
63.31%
Vola 1 Year
54.40%
Vola 3 Years
49.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 15, 2026 | 17:30 | 185.120 EUR | - | 1 | Request for trade |
| CHI-X | Sep 21, 2026 | 17:30 | 177.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 15, 2026 | 17:30 | 185.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 177.380 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 205.850 EUR | 617.55 | 1 | Request for trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 215.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 15:37 | 237.226 USD | 266,487.84 | 59 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 249.350 USD | 3,267,832,064.58 | 233725 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 249.350 USD | 2,958,530,408.40 | 164661 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:35 | 201.050 CHF | - | 1 | Request for trade |