Stock BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY
| Price0.789 USD | Change-0.179 (-18.48%) | High0.866 USD | Low0.670 USD | Last updateJan 30, 2026 21:00:00.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.789
Last update
Jan 30, 2026 21:00:00.620
Bid
0.689
Ask
0.695
Change(1D)
-0.179 (-18.48%)
Previous close
0.968
Open
0.823
High
0.866
Low
0.670
Volume (pieces)
741,183
Currency
USD
ISIN
KYG1329V1142
WKN
G1329V114
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-18.48%
1 week
-30.18%
1 month
-31.98%
1 year
-80.28%
3 years
-98.33%
5 years
-99.94%
Current year
-31.98%
High 52 weeks
14.100
Low 52 weeks
0.670
Vola 1 week
201.58%
Vola 1 Month
107.06%
Vola 3 Months
86.92%
Vola 6 Months
73.04%
Vola 1 Year
108.92%
Vola 3 Years
126.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.789 USD | 576,774.97 | 2994 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.789 USD | 359,270.92 | 1338 | Request for trade |