Stock BIOMARIN PHARMACEUTICAL INC.
| Price91.565 USD | Change-0.495 (-0.54%) | High93.015 USD | Low91.005 USD | Last updateApr 24, 2024 17:44:56.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.565
Last update
Apr 24, 2024 17:44:56.574
Bid
91.540
Ask
91.570
Change(1D)
-0.495 (-0.54%)
Previous close
92.060
Open
92.690
High
93.015
Low
91.005
Volume (pieces)
587,605
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+1.31%
1 month
+8.14%
1 year
-5.59%
3 years
+16.93%
5 years
+7.05%
Current year
-4.52%
High 52 weeks
99.560
Low 52 weeks
76.020
Vola 1 week
30.62%
Vola 1 Month
17.46%
Vola 3 Months
20.07%
Vola 6 Months
29.17%
Vola 1 Year
26.88%
Vola 3 Years
31.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 17:44 | 86.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 15:30 | 94.230 USD | 471.15 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 19:44 | 91.565 USD | 54,080,435.30 | 11908 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 19:44 | 91.565 USD | 37,830,977.50 | 8312 | Trade |
| Stuttgart | Apr 24, 2024 | 13:57 | 86.460 EUR | 0.00 | 2 | Request for trade |