Stock BIOMARIN PHARMACEUTICAL INC.
| Price64.060 USD | Change+0.120 (+0.19%) | High64.960 USD | Low63.580 USD | Last updateSep 21, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.060
Last update
Sep 21, 2026 20:00:00.017
Bid
64.000
Ask
69.990
Change(1D)
+0.120 (+0.19%)
Previous close
63.940
Open
64.350
High
64.960
Low
63.580
Volume (pieces)
1,877,054
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-3.54%
1 month
-3.96%
1 year
+17.84%
3 years
-25.74%
5 years
-18.03%
Current year
+7.79%
High 52 weeks
70.980
Low 52 weeks
49.259
Vola 1 week
17.39%
Vola 1 Month
26.75%
Vola 3 Months
29.82%
Vola 6 Months
33.74%
Vola 1 Year
34.58%
Vola 3 Years
33.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 21, 2026 | 17:45 | 55.780 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 04, 2026 | 15:30 | 65.520 USD | 13,235.04 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 64.060 USD | 120,438,648.63 | 26691 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 64.060 USD | 128,026,855.14 | 18879 | Trade |
| Stuttgart | Sep 21, 2026 | 21:46 | 55.800 EUR | 0.00 | 44 | Request for trade |