Stock BIOMARIN PHARMACEUTICAL INC.
| Price61.580 USD | Change-2.230 (-3.49%) | High64.720 USD | Low61.380 USD | Last updateJan 15, 2025 21:00:00.883 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.580
Last update
Jan 15, 2025 21:00:00.883
Bid
61.500
Ask
62.000
Change(1D)
-2.230 (-3.49%)
Previous close
63.810
Open
64.040
High
64.720
Low
61.380
Volume (pieces)
3,132,439
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.49%
1 week
-9.94%
1 month
-6.71%
1 year
-34.02%
3 years
-31.74%
5 years
-30.71%
Current year
-6.31%
High 52 weeks
94.850
Low 52 weeks
61.150
Vola 1 week
35.12%
Vola 1 Month
30.71%
Vola 3 Months
26.80%
Vola 6 Months
38.72%
Vola 1 Year
33.04%
Vola 3 Years
32.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 15, 2025 | 17:44 | 60.640 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2024 | 15:32 | 69.450 USD | 1,389.00 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 61.580 USD | 195,018,740.07 | 40237 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 61.580 USD | 165,157,412.56 | 28637 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 59.940 EUR | 0.00 | 1 | Request for trade |