Stock BIOMARIN PHARMACEUTICAL INC.
| Price54.140 USD | Change-1.410 (-2.54%) | High55.600 USD | Low54.100 USD | Last updateMar 27, 2026 20:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.140
Last update
Mar 27, 2026 20:00:00.538
Bid
54.130
Ask
54.150
Change(1D)
-1.410 (-2.54%)
Previous close
55.550
Open
55.550
High
55.600
Low
54.100
Volume (pieces)
1,345,748
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
+0.02%
1 month
-12.30%
1 year
-25.66%
3 years
-40.83%
5 years
-28.27%
Current year
-8.90%
High 52 weeks
72.805
Low 52 weeks
50.760
Vola 1 week
36.20%
Vola 1 Month
27.94%
Vola 3 Months
27.44%
Vola 6 Months
35.67%
Vola 1 Year
35.32%
Vola 3 Years
32.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 47.380 EUR | - | 3 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 16:59 | 60.405 USD | 6,644.52 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 54.140 USD | 73,299,843.79 | 21447 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 54.140 USD | 71,405,506.30 | 15065 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 46.900 EUR | 0.00 | 63 | Request for trade |