Stock BIOMARIN PHARMACEUTICAL INC.
| Price84.660 USD | Change-1.230 (-1.43%) | High85.960 USD | Low84.200 USD | Last updateJul 17, 2024 20:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.660
Last update
Jul 17, 2024 20:00:00.308
Bid
83.660
Ask
85.130
Change(1D)
-1.230 (-1.43%)
Previous close
85.890
Open
85.490
High
85.960
Low
84.200
Volume (pieces)
1,076,865
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
+2.88%
1 month
-0.42%
1 year
-2.32%
3 years
+7.38%
5 years
+2.66%
Current year
-12.20%
High 52 weeks
99.560
Low 52 weeks
73.675
Vola 1 week
22.99%
Vola 1 Month
19.70%
Vola 3 Months
31.37%
Vola 6 Months
25.83%
Vola 1 Year
28.18%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 77.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 15:30 | 83.060 USD | 7,060.10 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 84.660 USD | 91,280,852.72 | 19242 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 84.660 USD | 94,080,064.92 | 14890 | Trade |
| Stuttgart | Jul 18, 2024 | 14:44 | 77.640 EUR | 0.00 | 2 | Request for trade |