Stock BIOMARIN PHARMACEUTICAL INC.
| Price53.310 USD | Change+0.320 (+0.60%) | High53.330 USD | Low52.575 USD | Last updateDec 12, 2025 21:00:00.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.310
Last update
Dec 12, 2025 21:00:00.529
Bid
52.500
Ask
54.000
Change(1D)
+0.320 (+0.60%)
Previous close
52.990
Open
53.050
High
53.330
Low
52.575
Volume (pieces)
1,650,739
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
-0.17%
1 month
-3.63%
1 year
-19.54%
3 years
-49.83%
5 years
-32.93%
Current year
-18.90%
High 52 weeks
73.510
Low 52 weeks
50.760
Vola 1 week
15.50%
Vola 1 Month
27.04%
Vola 3 Months
25.60%
Vola 6 Months
27.23%
Vola 1 Year
31.16%
Vola 3 Years
31.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 45.160 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 01, 2025 | 15:33 | 55.808 USD | 27,902.71 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 53.310 USD | 87,566,356.53 | 25555 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 53.310 USD | 79,465,774.57 | 17081 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 44.880 EUR | 0.00 | 3 | Request for trade |