Stock ALPHAMIN RESOURCES CORP
| Price1.450 CAD | Change-0.030 (-2.03%) | High1.480 CAD | Low1.450 CAD | Last updateAug 19, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Aug 19, 2026 20:00:00.002
Bid
1.450
Ask
1.480
Change(1D)
-0.030 (-2.03%)
Previous close
1.480
Open
1.480
High
1.480
Low
1.450
Volume (pieces)
534,911
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.03%
1 week
-4.61%
1 month
+5.84%
1 year
+35.51%
3 years
+55.91%
5 years
+95.95%
Current year
+21.85%
High 52 weeks
1.680
Low 52 weeks
0.905
Vola 1 week
18.14%
Vola 1 Month
53.23%
Vola 3 Months
52.45%
Vola 6 Months
62.15%
Vola 1 Year
58.08%
Vola 3 Years
64.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:45 | 1.060 USD | 108,694.48 | 61 | Request for trade |
| Stuttgart | Aug 20, 2026 | 11:02 | 0.910 EUR | 18,320.00 | 19 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 22:00 | 1.450 CAD | 785,364.08 | 735 | Request for trade |