Stock ALPHAMIN RESOURCES CORP
| Price1.240 CAD | Change-0.070 (-5.34%) | High1.330 CAD | Low1.230 CAD | Last updateFeb 12, 2026 20:59:59.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Feb 12, 2026 20:59:59.580
Bid
1.230
Ask
1.270
Change(1D)
-0.070 (-5.34%)
Previous close
1.310
Open
1.330
High
1.330
Low
1.230
Volume (pieces)
1,107,469
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.34%
1 week
-1.59%
1 month
-8.15%
1 year
+37.78%
3 years
+39.33%
5 years
+113.79%
Current year
+4.20%
High 52 weeks
1.530
Low 52 weeks
0.405
Vola 1 week
68.90%
Vola 1 Month
80.12%
Vola 3 Months
63.02%
Vola 6 Months
52.27%
Vola 1 Year
86.90%
Vola 3 Years
64.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:58 | 0.913 USD | 315,293.34 | 86 | Request for trade |
| Stuttgart | Feb 13, 2026 | 15:16 | 0.770 EUR | 0.00 | 31 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 1.240 CAD | 1,404,114.15 | 695 | Request for trade |