Stock ALPHAMIN RESOURCES CORP
| Price1.140 CAD | Change+0.010 (+0.88%) | High1.140 CAD | Low1.100 CAD | Last updateJul 18, 2024 19:59:59.943 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jul 18, 2024 19:59:59.943
Bid
1.100
Ask
1.160
Change(1D)
+0.010 (+0.88%)
Previous close
1.130
Open
1.120
High
1.140
Low
1.100
Volume (pieces)
682,127
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+0.88%
1 week
-2.56%
1 month
+11.76%
1 year
+9.62%
3 years
+52.00%
5 years
+385.11%
Current year
+26.67%
High 52 weeks
1.270
Low 52 weeks
0.770
Vola 1 week
19.77%
Vola 1 Month
48.06%
Vola 3 Months
43.46%
Vola 6 Months
47.67%
Vola 1 Year
45.14%
Vola 3 Years
58.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:58 | 0.818 USD | 78,257.44 | 22 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:10 | 0.744 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:59 | 1.140 CAD | 763,190.86 | 204 | Request for trade |