Stock ALPHAMIN RESOURCES CORP
| Price1.210 CAD | Change+0.050 (+4.31%) | High1.210 CAD | Low1.170 CAD | Last updateNov 22, 2024 20:59:56.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Nov 22, 2024 20:59:56.704
Bid
1.190
Ask
1.210
Change(1D)
+0.050 (+4.31%)
Previous close
1.160
Open
1.190
High
1.210
Low
1.170
Volume (pieces)
127,472
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.31%
1 week
+3.42%
1 month
-6.92%
1 year
+42.35%
3 years
+22.22%
5 years
+591.43%
Current year
+34.44%
High 52 weeks
1.320
Low 52 weeks
0.770
Vola 1 week
49.73%
Vola 1 Month
49.34%
Vola 3 Months
49.24%
Vola 6 Months
47.54%
Vola 1 Year
46.21%
Vola 3 Years
57.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:59 | 0.855 USD | 123,568.06 | 64 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.811 EUR | 207.00 | 9 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:59 | 1.210 CAD | 152,291.38 | 314 | Request for trade |