Stock ALPHAMIN RESOURCES CORP
| Price1.370 CAD | Change0.000 (0.00%) | High1.430 CAD | Low1.350 CAD | Last updateApr 17, 2026 19:59:59.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Apr 17, 2026 19:59:59.343
Bid
1.320
Ask
1.380
Change(1D)
0.000 (0.00%)
Previous close
1.370
Open
1.400
High
1.430
Low
1.350
Volume (pieces)
1,367,553
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+8.73%
1 month
+13.22%
1 year
+63.10%
3 years
+37.00%
5 years
+132.20%
Current year
+15.13%
High 52 weeks
1.590
Low 52 weeks
0.770
Vola 1 week
117.80%
Vola 1 Month
82.67%
Vola 3 Months
78.88%
Vola 6 Months
66.65%
Vola 1 Year
57.78%
Vola 3 Years
65.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:47 | 1.000 USD | 119,374.35 | 38 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:33 | 0.835 EUR | 0.00 | 18 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 1.370 CAD | 1,899,885.64 | 1140 | Request for trade |