Stock C & F FINANCIAL CORP COM USD1
| Price75.700 USD | Change+2.720 (+3.73%) | High76.000 USD | Low71.320 USD | Last updateDec 15, 2025 21:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.700
Last update
Dec 15, 2025 21:00:00.230
Bid
29.730
Ask
118.890
Change(1D)
+2.720 (+3.73%)
Previous close
72.980
Open
74.500
High
76.000
Low
71.320
Volume (pieces)
7,972
Currency
USD
ISIN
US12466Q1040
WKN
12466Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.73%
1 week
+9.49%
1 month
+8.02%
1 year
-3.20%
3 years
+36.10%
5 years
+103.00%
Current year
+6.25%
High 52 weeks
89.900
Low 52 weeks
53.135
Vola 1 week
27.74%
Vola 1 Month
30.78%
Vola 3 Months
30.17%
Vola 6 Months
29.93%
Vola 1 Year
39.98%
Vola 3 Years
38.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 75.700 USD | 594,400.31 | 721 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 75.700 USD | 538,034.57 | 556 | Request for trade |