Stock C & F FINANCIAL CORP COM USD1
| Price93.000 USD | Change-0.600 (-0.64%) | High94.150 USD | Low92.470 USD | Last updateSep 21, 2026 20:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.000
Last update
Sep 21, 2026 20:00:00.420
Bid
37.500
Ask
149.960
Change(1D)
-0.600 (-0.64%)
Previous close
93.600
Open
93.400
High
94.150
Low
92.470
Volume (pieces)
61,586
Currency
USD
ISIN
US12466Q1040
WKN
12466Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-2.42%
1 month
+9.49%
1 year
+29.31%
3 years
+66.61%
5 years
-
Current year
+28.12%
High 52 weeks
97.070
Low 52 weeks
64.710
Vola 1 week
7.26%
Vola 1 Month
28.28%
Vola 3 Months
37.14%
Vola 6 Months
35.71%
Vola 1 Year
33.62%
Vola 3 Years
39.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 93.000 USD | 5,751,982.54 | 3467 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 93.000 USD | 2,762,898.32 | 1504 | Request for trade |