Stock CRACKER BARREL OLD COUN.ST. INC
| Price44.870 USD | Change-0.190 (-0.42%) | High46.290 USD | Low44.165 USD | Last updateSep 21, 2026 20:00:00.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.870
Last update
Sep 21, 2026 20:00:00.742
Bid
44.500
Ask
55.000
Change(1D)
-0.190 (-0.42%)
Previous close
45.060
Open
45.850
High
46.290
Low
44.165
Volume (pieces)
1,637,561
Currency
USD
ISIN
US22410J1060
WKN
22410J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
-11.20%
1 month
-22.17%
1 year
+3.15%
3 years
-35.12%
5 years
-66.80%
Current year
+76.65%
High 52 weeks
60.260
Low 52 weeks
24.850
Vola 1 week
49.98%
Vola 1 Month
51.61%
Vola 3 Months
50.55%
Vola 6 Months
58.57%
Vola 1 Year
56.06%
Vola 3 Years
54.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 44.870 USD | 73,812,549.81 | 23862 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 44.870 USD | 65,392,139.33 | 16482 | Request for trade |
| Stuttgart | Sep 22, 2026 | 12:18 | 38.820 EUR | 0.00 | 25 | Request for trade |