Stock CRACKER BARREL OLD COUN.ST. INC
| Price27.350 USD | Change+0.620 (+2.32%) | High27.750 USD | Low26.940 USD | Last updateDec 18, 2025 21:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.350
Last update
Dec 18, 2025 21:00:00.838
Bid
27.330
Ask
27.360
Change(1D)
+0.620 (+2.32%)
Previous close
26.730
Open
27.340
High
27.750
Low
26.940
Volume (pieces)
1,413,678
Currency
USD
ISIN
US22410J1060
WKN
22410J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
-3.12%
1 month
+0.15%
1 year
-47.69%
3 years
-71.90%
5 years
-79.71%
Current year
-48.26%
High 52 weeks
71.930
Low 52 weeks
25.250
Vola 1 week
47.29%
Vola 1 Month
54.92%
Vola 3 Months
46.69%
Vola 6 Months
50.94%
Vola 1 Year
58.96%
Vola 3 Years
48.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 27.350 USD | 38,685,762.25 | 20333 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 27.350 USD | 37,508,979.59 | 14051 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 22.600 EUR | 0.00 | 3 | Request for trade |