Stock C.H. ROBINSON WORLDWIDE INC.
| Price152.840 USD | Change-0.150 (-0.10%) | High154.980 USD | Low149.946 USD | Last updateSep 21, 2026 20:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.840
Last update
Sep 21, 2026 20:00:00.208
Bid
150.720
Ask
154.910
Change(1D)
-0.150 (-0.10%)
Previous close
152.990
Open
153.660
High
154.980
Low
149.946
Volume (pieces)
1,397,929
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
-2.84%
1 month
+7.91%
1 year
+12.32%
3 years
+76.18%
5 years
+74.77%
Current year
-4.93%
High 52 weeks
210.330
Low 52 weeks
123.640
Vola 1 week
20.92%
Vola 1 Month
26.50%
Vola 3 Months
51.17%
Vola 6 Months
45.84%
Vola 1 Year
45.25%
Vola 3 Years
36.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2026 | 15:33 | 186.490 USD | 49,979.32 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 152.840 USD | 212,931,457.75 | 24183 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 152.840 USD | 197,748,829.37 | 16830 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 132.950 EUR | 0.00 | 60 | Request for trade |