Stock C.H. ROBINSON WORLDWIDE INC.
| Price161.570 USD | Change-6.090 (-3.63%) | High167.185 USD | Low160.925 USD | Last updateMar 27, 2026 20:00:00.792 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.570
Last update
Mar 27, 2026 20:00:00.792
Bid
160.280
Ask
192.040
Change(1D)
-6.090 (-3.63%)
Previous close
167.660
Open
166.930
High
167.185
Low
160.925
Volume (pieces)
1,877,939
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.63%
1 week
-4.33%
1 month
-12.78%
1 year
+58.90%
3 years
+67.50%
5 years
+65.37%
Current year
+0.50%
High 52 weeks
203.340
Low 52 weeks
84.679
Vola 1 week
35.43%
Vola 1 Month
41.20%
Vola 3 Months
47.59%
Vola 6 Months
45.08%
Vola 1 Year
40.96%
Vola 3 Years
33.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2026 | 15:33 | 186.490 USD | 49,979.32 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 161.570 USD | 305,367,570.67 | 34749 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 161.570 USD | 280,792,878.40 | 23622 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 140.000 EUR | 0.00 | 63 | Request for trade |