Stock C.H. ROBINSON WORLDWIDE INC.
| Price149.345 USD | Change+2.685 (+1.83%) | High150.990 USD | Low145.660 USD | Last updateAug 07, 2026 20:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
149.345
Last update
Aug 07, 2026 20:00:00.639
Bid
142.930
Ask
156.530
Change(1D)
+2.685 (+1.83%)
Previous close
146.660
Open
146.090
High
150.990
Low
145.660
Volume (pieces)
1,487,470
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+1.09%
1 month
-21.79%
1 year
+26.76%
3 years
+49.34%
5 years
+64.12%
Current year
-7.10%
High 52 weeks
210.330
Low 52 weeks
115.710
Vola 1 week
65.97%
Vola 1 Month
69.43%
Vola 3 Months
53.45%
Vola 6 Months
53.56%
Vola 1 Year
44.83%
Vola 3 Years
36.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2026 | 15:33 | 186.490 USD | 49,979.32 | 1 | Trade |
| Nasdaq | Aug 07, 2026 | 22:00 | 149.345 USD | 221,348,009.89 | 31010 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 149.345 USD | 191,964,411.93 | 21186 | Trade |
| Stuttgart | Aug 10, 2026 | 08:31 | 128.750 EUR | 0.00 | 6 | Request for trade |