Stock C.H. ROBINSON WORLDWIDE INC.
| Price157.610 USD | Change+0.520 (+0.33%) | High158.030 USD | Low156.000 USD | Last updateDec 15, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.610
Last update
Dec 15, 2025 21:00:00.057
Bid
155.490
Ask
157.500
Change(1D)
+0.520 (+0.33%)
Previous close
157.090
Open
157.170
High
158.030
Low
156.000
Volume (pieces)
1,233,310
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+2.74%
1 month
+3.15%
1 year
+41.51%
3 years
+66.33%
5 years
+74.64%
Current year
+52.55%
High 52 weeks
162.785
Low 52 weeks
84.679
Vola 1 week
36.02%
Vola 1 Month
23.59%
Vola 3 Months
42.69%
Vola 6 Months
40.76%
Vola 1 Year
36.05%
Vola 3 Years
31.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 98.960 USD | 296.88 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 157.610 USD | 194,328,679.17 | 24703 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 157.610 USD | 206,823,059.09 | 18462 | Trade |
| Stuttgart | Dec 15, 2025 | 07:35 | 134.000 EUR | 0.00 | 3 | Request for trade |