Stock C.H. ROBINSON WORLDWIDE INC.
| Price103.030 USD | Change+0.190 (+0.18%) | High105.180 USD | Low102.590 USD | Last updateJan 15, 2025 21:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.030
Last update
Jan 15, 2025 21:00:00.128
Bid
98.710
Ask
113.990
Change(1D)
+0.190 (+0.18%)
Previous close
102.840
Open
104.490
High
105.180
Low
102.590
Volume (pieces)
1,074,735
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-0.56%
1 month
-7.50%
1 year
+18.60%
3 years
-4.86%
5 years
+23.39%
Current year
-0.28%
High 52 weeks
114.820
Low 52 weeks
65.000
Vola 1 week
20.02%
Vola 1 Month
22.99%
Vola 3 Months
23.30%
Vola 6 Months
28.79%
Vola 1 Year
31.69%
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2023 | 15:31 | 100.640 USD | 18,517.76 | 2 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 103.030 USD | 110,915,440.04 | 19338 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 103.030 USD | 112,099,543.35 | 14807 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 100.000 EUR | 0.00 | 1 | Request for trade |