Stock CSX CORP COM USD1
| Price33.950 USD | Change-0.040 (-0.12%) | High34.160 USD | Low33.750 USD | Last updateApr 29, 2024 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.950
Last update
Apr 29, 2024 20:00:00.368
Bid
33.650
Ask
34.300
Change(1D)
-0.040 (-0.12%)
Previous close
33.990
Open
33.890
High
34.160
Low
33.750
Volume (pieces)
11,084,566
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
-1.94%
1 month
-8.42%
1 year
+10.80%
3 years
+0.65%
5 years
+28.32%
Current year
-2.08%
High 52 weeks
40.120
Low 52 weeks
28.840
Vola 1 week
27.78%
Vola 1 Month
17.69%
Vola 3 Months
15.65%
Vola 6 Months
16.14%
Vola 1 Year
17.56%
Vola 3 Years
23.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2024 | 15:30 | 37.940 USD | 1,479.66 | 1 | Trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 33.950 USD | 376,072,432.51 | 69725 | Trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 33.950 USD | 278,729,399.20 | 39578 | Trade |
| Stuttgart | Apr 30, 2024 | 08:01 | 31.640 EUR | 0.00 | 1 | Request for trade |