Stock CSX CORP COM USD1
| Price32.970 USD | Change+0.510 (+1.57%) | High32.980 USD | Low32.020 USD | Last updateJan 16, 2025 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.970
Last update
Jan 16, 2025 21:00:00.042
Bid
32.720
Ask
32.960
Change(1D)
+0.510 (+1.57%)
Previous close
32.460
Open
32.330
High
32.980
Low
32.020
Volume (pieces)
21,673,221
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
+2.39%
1 month
+0.09%
1 year
-5.09%
3 years
-9.52%
5 years
+28.89%
Current year
+2.17%
High 52 weeks
40.120
Low 52 weeks
31.430
Vola 1 week
8.07%
Vola 1 Month
17.26%
Vola 3 Months
26.36%
Vola 6 Months
25.48%
Vola 1 Year
21.78%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jan 07, 2025 | 15:30 | 32.010 USD | 5,601.75 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 32.970 USD | 707,618,016.47 | 96858 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 32.960 USD | 616,593,231.06 | 63019 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 31.765 EUR | 0.00 | 5 | Request for trade |