Stock CSX CORP COM USD1
| Price45.990 USD | Change-1.110 (-2.36%) | High47.480 USD | Low45.790 USD | Last updateSep 21, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.990
Last update
Sep 21, 2026 20:00:00.103
Bid
45.530
Ask
46.400
Change(1D)
-1.110 (-2.36%)
Previous close
47.100
Open
47.480
High
47.480
Low
45.790
Volume (pieces)
16,408,711
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
-5.97%
1 month
-10.85%
1 year
+39.45%
3 years
+48.26%
5 years
+54.80%
Current year
+26.87%
High 52 weeks
53.600
Low 52 weeks
32.840
Vola 1 week
16.11%
Vola 1 Month
17.77%
Vola 3 Months
22.15%
Vola 6 Months
23.19%
Vola 1 Year
22.38%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 15:30 | 46.690 USD | 2,007.67 | 3 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 45.990 USD | 755,813,191.39 | 122287 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 45.990 USD | 744,232,142.27 | 78281 | Trade |
| Stuttgart | Sep 22, 2026 | 12:31 | 39.890 EUR | 0.00 | 19 | Request for trade |