Stock CSX CORP COM USD1
| Price39.670 USD | Change+0.120 (+0.30%) | High39.935 USD | Low39.190 USD | Last updateMar 27, 2026 20:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.670
Last update
Mar 27, 2026 20:00:00.408
Bid
39.200
Ask
39.970
Change(1D)
+0.120 (+0.30%)
Previous close
39.550
Open
39.285
High
39.935
Low
39.190
Volume (pieces)
13,127,021
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+3.93%
1 month
-7.07%
1 year
+32.59%
3 years
+37.98%
5 years
+21.86%
Current year
+9.43%
High 52 weeks
43.345
Low 52 weeks
26.218
Vola 1 week
14.46%
Vola 1 Month
25.14%
Vola 3 Months
23.58%
Vola 6 Months
20.43%
Vola 1 Year
24.00%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 18, 2026 | 16:41 | 39.650 USD | 872.30 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 39.670 USD | 521,272,360.05 | 91323 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 39.670 USD | 460,256,083.74 | 55730 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 34.515 EUR | 0.00 | 63 | Request for trade |