Stock CSX CORP COM USD1
| Price35.450 USD | Change+0.120 (+0.34%) | High35.520 USD | Low35.070 USD | Last updateJul 17, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.450
Last update
Jul 17, 2024 20:00:00.026
Bid
35.140
Ask
35.500
Change(1D)
+0.120 (+0.34%)
Previous close
35.330
Open
35.160
High
35.520
Low
35.070
Volume (pieces)
11,172,937
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+7.69%
1 month
+8.71%
1 year
+6.71%
3 years
+12.50%
5 years
+48.99%
Current year
+2.25%
High 52 weeks
40.120
Low 52 weeks
28.840
Vola 1 week
18.47%
Vola 1 Month
18.68%
Vola 3 Months
19.03%
Vola 6 Months
17.11%
Vola 1 Year
18.15%
Vola 3 Years
23.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:30 | 33.820 USD | 8,624.10 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 35.450 USD | 395,366,548.98 | 74002 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 35.450 USD | 369,421,052.79 | 41141 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 32.275 EUR | 0.00 | 7 | Request for trade |