Stock CSX CORP COM USD1
| Price37.390 USD | Change+0.240 (+0.65%) | High37.390 USD | Low37.035 USD | Last updateDec 12, 2025 21:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.390
Last update
Dec 12, 2025 21:00:00.391
Bid
37.360
Ask
37.500
Change(1D)
+0.240 (+0.65%)
Previous close
37.150
Open
37.380
High
37.390
Low
37.035
Volume (pieces)
9,394,726
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+3.00%
1 month
+5.65%
1 year
+11.02%
3 years
+16.05%
5 years
+24.04%
Current year
+15.87%
High 52 weeks
37.390
Low 52 weeks
26.218
Vola 1 week
14.00%
Vola 1 Month
17.94%
Vola 3 Months
20.93%
Vola 6 Months
21.72%
Vola 1 Year
23.93%
Vola 3 Years
22.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 15:11 | 34.970 USD | 24,304,150.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 37.390 USD | 350,041,414.22 | 66191 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 37.390 USD | 330,427,578.26 | 43404 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 31.860 EUR | 0.00 | 3 | Request for trade |