Stock CAL-MAINE FOODS INC.
| Price88.020 USD | Change+1.130 (+1.30%) | High89.760 USD | Low88.000 USD | Last updateDec 15, 2025 21:00:00.678 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.020
Last update
Dec 15, 2025 21:00:00.678
Bid
88.000
Ask
89.000
Change(1D)
+1.130 (+1.30%)
Previous close
86.890
Open
88.010
High
89.760
Low
88.000
Volume (pieces)
1,330,442
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+3.18%
1 month
-2.71%
1 year
-18.59%
3 years
+51.03%
5 years
+135.03%
Current year
-14.48%
High 52 weeks
126.400
Low 52 weeks
79.550
Vola 1 week
20.50%
Vola 1 Month
21.89%
Vola 3 Months
24.70%
Vola 6 Months
36.83%
Vola 1 Year
41.39%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 88.020 USD | 117,971,952.49 | 25091 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 88.020 USD | 111,568,837.94 | 19086 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 74.100 EUR | 0.00 | 1 | Request for trade |