Stock CAL-MAINE FOODS INC.
| Price72.530 USD | Change-0.360 (-0.49%) | High73.198 USD | Low71.950 USD | Last updateSep 21, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.530
Last update
Sep 21, 2026 20:00:00.032
Bid
72.200
Ask
73.950
Change(1D)
-0.360 (-0.49%)
Previous close
72.890
Open
72.840
High
73.198
Low
71.950
Volume (pieces)
861,595
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-3.32%
1 month
-12.40%
1 year
-27.47%
3 years
+49.15%
5 years
+96.99%
Current year
-8.85%
High 52 weeks
101.860
Low 52 weeks
71.920
Vola 1 week
10.93%
Vola 1 Month
23.49%
Vola 3 Months
34.73%
Vola 6 Months
32.40%
Vola 1 Year
29.43%
Vola 3 Years
34.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 72.530 USD | 62,456,645.76 | 19281 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 72.530 USD | 62,040,624.53 | 13840 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 63.120 EUR | 0.00 | 62 | Request for trade |