Stock CAL-MAINE FOODS INC.
| Price112.510 USD | Change+2.540 (+2.31%) | High113.250 USD | Low108.870 USD | Last updateJan 15, 2025 21:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.510
Last update
Jan 15, 2025 21:00:00.145
Bid
109.800
Ask
115.000
Change(1D)
+2.540 (+2.31%)
Previous close
109.970
Open
111.270
High
113.250
Low
108.870
Volume (pieces)
944,780
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.31%
1 week
+7.43%
1 month
+4.06%
1 year
+104.90%
3 years
+173.55%
5 years
+193.15%
Current year
+9.32%
High 52 weeks
114.060
Low 52 weeks
53.381
Vola 1 week
21.95%
Vola 1 Month
36.38%
Vola 3 Months
29.87%
Vola 6 Months
28.72%
Vola 1 Year
26.40%
Vola 3 Years
32.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 112.510 USD | 106,056,882.54 | 18981 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 112.510 USD | 110,425,049.82 | 13940 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 108.750 EUR | 0.00 | 1 | Request for trade |