Stock CAL-MAINE FOODS INC.
| Price77.120 USD | Change-1.580 (-2.01%) | High79.581 USD | Low76.780 USD | Last updateMar 27, 2026 20:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.120
Last update
Mar 27, 2026 20:00:00.276
Bid
76.900
Ask
77.500
Change(1D)
-1.580 (-2.01%)
Previous close
78.700
Open
78.790
High
79.581
Low
76.780
Volume (pieces)
812,472
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-1.57%
1 month
-11.47%
1 year
-16.36%
3 years
+39.53%
5 years
+90.37%
Current year
-3.08%
High 52 weeks
126.400
Low 52 weeks
71.920
Vola 1 week
27.61%
Vola 1 Month
27.95%
Vola 3 Months
28.90%
Vola 6 Months
26.27%
Vola 1 Year
34.15%
Vola 3 Years
33.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 77.120 USD | 63,231,843.99 | 20885 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 77.120 USD | 51,440,558.04 | 15051 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 66.580 EUR | 0.00 | 63 | Request for trade |