Stock CASEYS GENERAL STORES INC.
| Price372.075 USD | Change-7.035 (-1.86%) | High383.000 USD | Low371.030 USD | Last updateJul 18, 2024 17:16:29.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
372.075
Last update
Jul 18, 2024 17:16:29.154
Bid
372.170
Ask
372.590
Change(1D)
-7.035 (-1.86%)
Previous close
379.110
Open
381.070
High
383.000
Low
371.030
Volume (pieces)
77,088
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.86%
1 week
+4.28%
1 month
+0.48%
1 year
+52.37%
3 years
+94.27%
5 years
+136.29%
Current year
+37.99%
High 52 weeks
389.435
Low 52 weeks
238.440
Vola 1 week
15.14%
Vola 1 Month
49.74%
Vola 3 Months
37.26%
Vola 6 Months
31.53%
Vola 1 Year
27.48%
Vola 3 Years
25.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:16 | 372.075 USD | 28,979,626.80 | 4421 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:16 | 372.075 USD | 19,816,673.79 | 3362 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 346.000 EUR | 0.00 | 1 | Request for trade |