Stock CASEYS GENERAL STORES INC.
| Price546.920 USD | Change+6.850 (+1.27%) | High549.410 USD | Low538.990 USD | Last updateDec 15, 2025 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
546.920
Last update
Dec 15, 2025 21:00:00.129
Bid
520.010
Ask
571.990
Change(1D)
+6.850 (+1.27%)
Previous close
540.070
Open
542.560
High
549.410
Low
538.990
Volume (pieces)
395,310
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
-3.46%
1 month
+1.62%
1 year
+28.61%
3 years
+126.14%
5 years
+210.38%
Current year
+38.03%
High 52 weeks
573.760
Low 52 weeks
372.085
Vola 1 week
52.95%
Vola 1 Month
29.56%
Vola 3 Months
24.33%
Vola 6 Months
21.59%
Vola 1 Year
28.43%
Vola 3 Years
26.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 546.920 USD | 215,676,965.33 | 17999 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 546.920 USD | 186,032,536.25 | 13371 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 458.000 EUR | 0.00 | 1 | Request for trade |