Stock CASEYS GENERAL STORES INC.
| Price836.150 USD | Change-18.850 (-2.20%) | High868.010 USD | Low833.598 USD | Last updateAug 19, 2026 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
836.150
Last update
Aug 19, 2026 20:00:00.573
Bid
835.000
Ask
875.000
Change(1D)
-18.850 (-2.20%)
Previous close
855.000
Open
854.190
High
868.010
Low
833.598
Volume (pieces)
267,475
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
+3.02%
1 month
-0.48%
1 year
+68.91%
3 years
+246.31%
5 years
+329.63%
Current year
+54.69%
High 52 weeks
927.850
Low 52 weeks
490.000
Vola 1 week
33.89%
Vola 1 Month
33.38%
Vola 3 Months
49.57%
Vola 6 Months
39.93%
Vola 1 Year
32.58%
Vola 3 Years
29.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 836.150 USD | 224,559,431.73 | 17307 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 836.150 USD | 204,661,358.30 | 12124 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 715.400 EUR | 0.00 | 59 | Request for trade |