Stock CASEYS GENERAL STORES INC.
| Price388.188 USD | Change-3.112 (-0.80%) | High392.480 USD | Low383.480 USD | Last updateJan 16, 2025 16:02:17.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
388.188
Last update
Jan 16, 2025 16:02:17.865
Bid
387.040
Ask
388.400
Change(1D)
-3.112 (-0.80%)
Previous close
391.300
Open
390.600
High
392.480
Low
383.480
Volume (pieces)
47,583
Currency
USD
ISIN
US1475281036
WKN
147528103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
+0.12%
1 month
-7.99%
1 year
+36.09%
3 years
+104.70%
5 years
+134.03%
Current year
-1.24%
High 52 weeks
439.676
Low 52 weeks
268.070
Vola 1 week
20.99%
Vola 1 Month
19.34%
Vola 3 Months
21.74%
Vola 6 Months
25.22%
Vola 1 Year
28.60%
Vola 3 Years
26.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 17:02 | 388.188 USD | 18,391,498.24 | 2458 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 17:02 | 388.188 USD | 13,053,852.45 | 1815 | Trade |
| Stuttgart | Jan 16, 2025 | 12:10 | 382.000 EUR | 1,910.00 | 2 | Request for trade |