Stock ATERIAN INC.
| Price0.693 USD | Change-0.008 (-1.07%) | High0.721 USD | Low0.680 USD | Last updateJan 30, 2026 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.693
Last update
Jan 30, 2026 21:00:00.281
Bid
0.670
Ask
0.760
Change(1D)
-0.008 (-1.07%)
Previous close
0.700
Open
0.699
High
0.721
Low
0.680
Volume (pieces)
67,609
Currency
USD
ISIN
US02156U2006
WKN
02156U200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-8.11%
1 month
+3.37%
1 year
-68.94%
3 years
-96.02%
5 years
-99.75%
Current year
-0.42%
High 52 weeks
3.500
Low 52 weeks
0.640
Vola 1 week
39.25%
Vola 1 Month
73.96%
Vola 3 Months
80.04%
Vola 6 Months
80.07%
Vola 1 Year
81.82%
Vola 3 Years
85.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.693 USD | 47,011.13 | 429 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.693 USD | 30,831.27 | 302 | Request for trade |