Stock CERUS CORP
| Price2.160 USD | Change+0.150 (+7.46%) | High2.210 USD | Low2.035 USD | Last updateDec 16, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Dec 16, 2025 21:00:00.011
Bid
2.100
Ask
2.190
Change(1D)
+0.150 (+7.46%)
Previous close
2.010
Open
2.040
High
2.210
Low
2.035
Volume (pieces)
1,813,223
Currency
USD
ISIN
US1570851014
WKN
157085101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.46%
1 week
+16.13%
1 month
+33.33%
1 year
+20.00%
3 years
-46.27%
5 years
-68.37%
Current year
+40.26%
High 52 weeks
2.250
Low 52 weeks
1.120
Vola 1 week
143.46%
Vola 1 Month
96.75%
Vola 3 Months
82.39%
Vola 6 Months
70.02%
Vola 1 Year
68.58%
Vola 3 Years
73.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 2.160 USD | 3,882,960.37 | 10955 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 2.160 USD | 2,997,917.61 | 6142 | Trade |
| Stuttgart | Dec 16, 2025 | 07:30 | 1.684 EUR | 0.00 | 3 | Request for trade |