Stock CRA INTERNATIONAL INC.
| Price208.590 USD | Change+1.920 (+0.93%) | High209.880 USD | Low205.620 USD | Last updateDec 18, 2025 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.590
Last update
Dec 18, 2025 21:00:00.199
Bid
83.410
Ask
333.630
Change(1D)
+1.920 (+0.93%)
Previous close
206.670
Open
208.010
High
209.880
Low
205.620
Volume (pieces)
127,199
Currency
USD
ISIN
US12618T1051
WKN
12618T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+5.25%
1 month
+19.61%
1 year
+0.06%
3 years
+81.32%
5 years
+299.21%
Current year
+10.40%
High 52 weeks
214.660
Low 52 weeks
152.570
Vola 1 week
21.74%
Vola 1 Month
29.52%
Vola 3 Months
28.67%
Vola 6 Months
30.72%
Vola 1 Year
32.44%
Vola 3 Years
33.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 208.590 USD | 26,476,017.98 | 5729 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 208.590 USD | 22,581,677.33 | 3039 | Request for trade |