Stock CRA INTERNATIONAL INC.
| Price178.440 USD | Change-0.210 (-0.12%) | High181.995 USD | Low177.630 USD | Last updateJul 18, 2024 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.440
Last update
Jul 18, 2024 20:00:00.440
Bid
71.260
Ask
285.040
Change(1D)
-0.210 (-0.12%)
Previous close
178.650
Open
179.380
High
181.995
Low
177.630
Volume (pieces)
29,132
Currency
USD
ISIN
US12618T1051
WKN
12618T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+2.38%
1 month
+3.85%
1 year
+70.76%
3 years
+116.90%
5 years
+362.64%
Current year
+80.52%
High 52 weeks
187.100
Low 52 weeks
81.290
Vola 1 week
36.58%
Vola 1 Month
26.26%
Vola 3 Months
26.87%
Vola 6 Months
30.25%
Vola 1 Year
30.93%
Vola 3 Years
34.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 178.440 USD | 5,225,278.60 | 1559 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 178.440 USD | 4,854,183.50 | 1231 | Request for trade |