Stock CHEESECAKE FACTORY INC.
| Price48.615 USD | Change-0.355 (-0.72%) | High49.360 USD | Low48.329 USD | Last updateJan 16, 2025 18:37:36.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.615
Last update
Jan 16, 2025 18:37:36.221
Bid
48.590
Ask
48.660
Change(1D)
-0.355 (-0.72%)
Previous close
48.970
Open
48.860
High
49.360
Low
48.329
Volume (pieces)
412,472
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-1.53%
1 month
-1.80%
1 year
+51.19%
3 years
+30.55%
5 years
+24.67%
Current year
+3.23%
High 52 weeks
52.100
Low 52 weeks
31.240
Vola 1 week
29.97%
Vola 1 Month
32.77%
Vola 3 Months
36.28%
Vola 6 Months
37.05%
Vola 1 Year
35.28%
Vola 3 Years
40.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 13, 2024 | 15:30 | 50.170 USD | 5,117.34 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 19:37 | 48.615 USD | 20,140,668.52 | 9192 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:37 | 48.625 USD | 14,660,200.50 | 6875 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 47.400 EUR | 0.00 | 1 | Request for trade |