Stock CHEESECAKE FACTORY INC.
| Price49.150 USD | Change-1.105 (-2.20%) | High50.390 USD | Low48.850 USD | Last updateDec 16, 2025 21:00:00.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.150
Last update
Dec 16, 2025 21:00:00.859
Bid
49.000
Ask
49.500
Change(1D)
-1.105 (-2.20%)
Previous close
50.255
Open
50.010
High
50.390
Low
48.850
Volume (pieces)
1,058,789
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
+3.54%
1 month
+9.37%
1 year
-4.30%
3 years
+51.51%
5 years
+33.67%
Current year
+3.60%
High 52 weeks
69.700
Low 52 weeks
42.690
Vola 1 week
27.46%
Vola 1 Month
31.86%
Vola 3 Months
32.70%
Vola 6 Months
31.23%
Vola 1 Year
36.70%
Vola 3 Years
34.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 15:07 | 55.350 USD | 52,701.64 | 3 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 49.150 USD | 52,279,857.96 | 18850 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 49.150 USD | 52,086,988.70 | 14000 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 41.980 EUR | 0.00 | 1 | Request for trade |