Stock CHEESECAKE FACTORY INC.
| Price99.470 USD | Change+2.960 (+3.07%) | High100.040 USD | Low96.975 USD | Last updateSep 21, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.470
Last update
Sep 21, 2026 20:00:00.257
Bid
96.000
Ask
100.750
Change(1D)
+2.960 (+3.07%)
Previous close
96.510
Open
97.500
High
100.040
Low
96.975
Volume (pieces)
1,057,891
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.07%
1 week
-5.42%
1 month
-12.23%
1 year
+82.25%
3 years
+241.12%
5 years
+129.78%
Current year
+97.05%
High 52 weeks
118.460
Low 52 weeks
43.070
Vola 1 week
27.91%
Vola 1 Month
46.95%
Vola 3 Months
46.70%
Vola 6 Months
41.94%
Vola 1 Year
39.43%
Vola 3 Years
36.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:15 | 107.360 USD | 1,180.96 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 99.470 USD | 105,063,003.95 | 21936 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 99.470 USD | 104,623,442.57 | 16561 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 86.880 EUR | 0.00 | 63 | Request for trade |