Stock CHEESECAKE FACTORY INC.
| Price54.070 USD | Change-1.260 (-2.28%) | High55.360 USD | Low52.820 USD | Last updateMar 27, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.070
Last update
Mar 27, 2026 20:00:00.105
Bid
53.580
Ask
54.000
Change(1D)
-1.260 (-2.28%)
Previous close
55.330
Open
55.000
High
55.360
Low
52.820
Volume (pieces)
1,496,549
Currency
USD
ISIN
US1630721017
WKN
163072101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.28%
1 week
-5.39%
1 month
-16.53%
1 year
+5.83%
3 years
+58.19%
5 years
-12.80%
Current year
+7.11%
High 52 weeks
69.700
Low 52 weeks
42.690
Vola 1 week
21.91%
Vola 1 Month
40.65%
Vola 3 Months
39.36%
Vola 6 Months
36.74%
Vola 1 Year
36.57%
Vola 3 Years
34.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2025 | 15:07 | 55.350 USD | 52,701.64 | 3 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 54.070 USD | 80,592,753.61 | 26852 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 54.070 USD | 72,460,524.44 | 19225 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 46.920 EUR | 0.00 | 63 | Request for trade |