Stock BJ'S RESTAURANTS INC.
| Price42.060 USD | Change+0.340 (+0.81%) | High42.510 USD | Low40.950 USD | Last updateMay 15, 2026 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.060
Last update
May 15, 2026 20:00:00.311
Bid
33.950
Ask
45.500
Change(1D)
+0.340 (+0.81%)
Previous close
41.720
Open
41.270
High
42.510
Low
40.950
Volume (pieces)
271,588
Currency
USD
ISIN
US09180C1062
WKN
09180C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-1.50%
1 month
+10.48%
1 year
-6.16%
3 years
+38.36%
5 years
-23.47%
Current year
+6.75%
High 52 weeks
47.020
Low 52 weeks
28.460
Vola 1 week
19.06%
Vola 1 Month
38.54%
Vola 3 Months
38.78%
Vola 6 Months
37.60%
Vola 1 Year
40.26%
Vola 3 Years
42.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 15, 2026 | 22:00 | 42.060 USD | 11,388,130.81 | 6905 | Request for trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 42.060 USD | 11,413,722.23 | 5147 | Request for trade |
| Stuttgart | May 15, 2026 | 21:55 | 36.200 EUR | 0.00 | 49 | Request for trade |