Stock BJ'S RESTAURANTS INC.
| Price41.820 USD | Change+0.130 (+0.31%) | High42.208 USD | Low40.920 USD | Last updateJan 30, 2026 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.820
Last update
Jan 30, 2026 21:00:00.062
Bid
41.320
Ask
42.140
Change(1D)
+0.130 (+0.31%)
Previous close
41.690
Open
41.190
High
42.208
Low
40.920
Volume (pieces)
329,177
Currency
USD
ISIN
US09180C1062
WKN
09180C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-2.92%
1 month
+6.44%
1 year
+13.52%
3 years
+34.86%
5 years
-10.53%
Current year
+6.14%
High 52 weeks
47.020
Low 52 weeks
28.460
Vola 1 week
17.91%
Vola 1 Month
29.81%
Vola 3 Months
34.96%
Vola 6 Months
43.32%
Vola 1 Year
44.55%
Vola 3 Years
42.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 41.820 USD | 13,709,031.43 | 6486 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 41.820 USD | 14,778,815.41 | 4895 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 35.000 EUR | 0.00 | 58 | Request for trade |