Stock BJ'S RESTAURANTS INC.
| Price34.740 USD | Change-2.150 (-5.83%) | High36.725 USD | Low34.670 USD | Last updateMar 27, 2026 20:00:00.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.740
Last update
Mar 27, 2026 20:00:00.439
Bid
34.310
Ask
35.050
Change(1D)
-2.150 (-5.83%)
Previous close
36.890
Open
36.380
High
36.725
Low
34.670
Volume (pieces)
455,391
Currency
USD
ISIN
US09180C1062
WKN
09180C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.83%
1 week
-0.91%
1 month
-8.55%
1 year
-4.69%
3 years
+21.68%
5 years
-41.95%
Current year
-11.83%
High 52 weeks
47.020
Low 52 weeks
28.460
Vola 1 week
64.09%
Vola 1 Month
41.21%
Vola 3 Months
37.28%
Vola 6 Months
45.46%
Vola 1 Year
44.08%
Vola 3 Years
42.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 34.740 USD | 15,941,690.86 | 10970 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 34.740 USD | 13,698,873.21 | 7388 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 29.800 EUR | 0.00 | 63 | Request for trade |