Stock BJ'S RESTAURANTS INC.
| Price40.000 USD | Change+0.530 (+1.34%) | High40.750 USD | Low39.760 USD | Last updateDec 12, 2025 21:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.000
Last update
Dec 12, 2025 21:00:00.502
Bid
16.040
Ask
42.000
Change(1D)
+0.530 (+1.34%)
Previous close
39.470
Open
39.760
High
40.750
Low
39.760
Volume (pieces)
550,410
Currency
USD
ISIN
US09180C1062
WKN
09180C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+7.50%
1 month
+8.70%
1 year
+11.67%
3 years
+35.50%
5 years
+22.47%
Current year
+13.85%
High 52 weeks
47.020
Low 52 weeks
28.460
Vola 1 week
17.32%
Vola 1 Month
41.08%
Vola 3 Months
52.04%
Vola 6 Months
44.97%
Vola 1 Year
44.93%
Vola 3 Years
43.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 40.000 USD | 22,093,061.21 | 10181 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 40.000 USD | 20,260,749.20 | 6719 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 33.400 EUR | 0.00 | 3 | Request for trade |