Stock CHURCHILL DOWNS INC.
| Price117.890 USD | Change+0.300 (+0.26%) | High118.350 USD | Low117.090 USD | Last updateDec 16, 2025 17:27:50.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.890
Last update
Dec 16, 2025 17:27:50.347
Bid
117.810
Ask
117.950
Change(1D)
+0.300 (+0.26%)
Previous close
117.590
Open
117.930
High
118.350
Low
117.090
Volume (pieces)
187,697
Currency
USD
ISIN
US1714841087
WKN
171484108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+3.76%
1 month
+18.43%
1 year
-13.57%
3 years
+6.45%
5 years
+16.06%
Current year
-11.94%
High 52 weeks
137.078
Low 52 weeks
85.580
Vola 1 week
3.79%
Vola 1 Month
20.33%
Vola 3 Months
30.06%
Vola 6 Months
26.99%
Vola 1 Year
32.73%
Vola 3 Years
28.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:27 | 117.890 USD | 22,134,479.77 | 4976 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 18:27 | 117.890 USD | 15,818,422.99 | 3335 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 99.000 EUR | 0.00 | 1 | Request for trade |