Stock CHURCHILL DOWNS INC.
| Price140.370 USD | Change-2.670 (-1.87%) | High144.060 USD | Low139.800 USD | Last updateJul 18, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.370
Last update
Jul 18, 2024 20:00:00.057
Bid
139.900
Ask
144.030
Change(1D)
-2.670 (-1.87%)
Previous close
143.040
Open
143.640
High
144.060
Low
139.800
Volume (pieces)
224,377
Currency
USD
ISIN
US1714841087
WKN
171484108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
+3.11%
1 month
+2.28%
1 year
+7.76%
3 years
+58.00%
5 years
+144.16%
Current year
+6.01%
High 52 weeks
146.640
Low 52 weeks
106.450
Vola 1 week
22.59%
Vola 1 Month
16.88%
Vola 3 Months
20.45%
Vola 6 Months
23.78%
Vola 1 Year
26.03%
Vola 3 Years
33.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 140.370 USD | 31,665,573.30 | 7318 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 140.370 USD | 31,095,126.34 | 5313 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 129.000 EUR | 0.00 | 5 | Request for trade |