Stock CINCINNATI FINANCIAL CORP
| Price126.010 USD | Change-1.160 (-0.91%) | High128.230 USD | Low125.790 USD | Last updateJul 18, 2024 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.010
Last update
Jul 18, 2024 20:00:00.126
Bid
76.190
Ask
130.000
Change(1D)
-1.160 (-0.91%)
Previous close
127.170
Open
126.590
High
128.230
Low
125.790
Volume (pieces)
571,790
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+3.79%
1 month
+10.86%
1 year
+26.35%
3 years
+6.31%
5 years
+17.27%
Current year
+21.80%
High 52 weeks
128.230
Low 52 weeks
96.860
Vola 1 week
18.70%
Vola 1 Month
16.89%
Vola 3 Months
21.93%
Vola 6 Months
21.42%
Vola 1 Year
20.82%
Vola 3 Years
27.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 26, 2024 | 15:39 | 121.290 USD | 6,185.79 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 126.010 USD | 72,398,346.48 | 12550 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 126.010 USD | 75,640,927.23 | 9089 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 116.150 EUR | 0.00 | 3 | Request for trade |