Stock CINCINNATI FINANCIAL CORP
| Price166.850 USD | Change-2.150 (-1.27%) | High168.990 USD | Low166.755 USD | Last updateSep 21, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.850
Last update
Sep 21, 2026 20:00:00.149
Bid
165.330
Ask
168.440
Change(1D)
-2.150 (-1.27%)
Previous close
169.000
Open
168.300
High
168.990
Low
166.755
Volume (pieces)
520,410
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-3.01%
1 month
-0.86%
1 year
+6.88%
3 years
+55.30%
5 years
+46.68%
Current year
+2.16%
High 52 weeks
194.810
Low 52 weeks
150.000
Vola 1 week
6.06%
Vola 1 Month
14.43%
Vola 3 Months
24.88%
Vola 6 Months
22.04%
Vola 1 Year
20.98%
Vola 3 Years
22.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 166.850 USD | 87,101,719.99 | 18017 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 166.850 USD | 93,825,373.09 | 13891 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 145.250 EUR | 0.00 | 63 | Request for trade |