Stock CINCINNATI FINANCIAL CORP
| Price153.680 USD | Change-3.875 (-2.46%) | High157.300 USD | Low153.400 USD | Last updateMar 27, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.680
Last update
Mar 27, 2026 20:00:00.291
Bid
144.210
Ask
157.870
Change(1D)
-3.875 (-2.46%)
Previous close
157.555
Open
157.060
High
157.300
Low
153.400
Volume (pieces)
518,711
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.46%
1 week
-3.00%
1 month
-6.28%
1 year
+4.16%
3 years
+41.78%
5 years
+45.27%
Current year
-5.90%
High 52 weeks
174.270
Low 52 weeks
123.015
Vola 1 week
26.76%
Vola 1 Month
23.11%
Vola 3 Months
22.13%
Vola 6 Months
20.47%
Vola 1 Year
24.04%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 153.680 USD | 80,053,709.89 | 15982 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 153.680 USD | 91,258,701.58 | 11616 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 133.100 EUR | 0.00 | 63 | Request for trade |