Stock CINCINNATI FINANCIAL CORP
| Price142.470 USD | Change+1.230 (+0.87%) | High142.560 USD | Low140.990 USD | Last updateJan 16, 2025 16:49:32.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.470
Last update
Jan 16, 2025 16:49:32.669
Bid
142.330
Ask
142.600
Change(1D)
+1.230 (+0.87%)
Previous close
141.240
Open
140.990
High
142.560
Low
140.990
Volume (pieces)
93,823
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-0.33%
1 month
-7.21%
1 year
+31.55%
3 years
+18.15%
5 years
+34.00%
Current year
-1.71%
High 52 weeks
161.745
Low 52 weeks
104.780
Vola 1 week
18.81%
Vola 1 Month
24.33%
Vola 3 Months
26.33%
Vola 6 Months
23.68%
Vola 1 Year
22.67%
Vola 3 Years
27.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 17:49 | 142.470 USD | 13,299,916.82 | 3286 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 17:48 | 142.435 USD | 10,588,378.99 | 2518 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 137.150 EUR | 0.00 | 1 | Request for trade |