Stock CINCINNATI FINANCIAL CORP
| Price165.230 USD | Change-1.840 (-1.10%) | High168.095 USD | Low164.880 USD | Last updateDec 16, 2025 17:23:15.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.230
Last update
Dec 16, 2025 17:23:15.924
Bid
164.930
Ask
165.170
Change(1D)
-1.840 (-1.10%)
Previous close
167.070
Open
167.970
High
168.095
Low
164.880
Volume (pieces)
97,589
Currency
USD
ISIN
US1720621010
WKN
172062101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
+3.58%
1 month
+1.93%
1 year
+9.76%
3 years
+61.17%
5 years
+106.44%
Current year
+16.26%
High 52 weeks
169.860
Low 52 weeks
123.015
Vola 1 week
6.75%
Vola 1 Month
16.30%
Vola 3 Months
18.88%
Vola 6 Months
20.18%
Vola 1 Year
24.99%
Vola 3 Years
24.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 138.320 USD | 63,212.24 | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 18:23 | 165.230 USD | 16,236,805.46 | 4963 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 18:23 | 165.230 USD | 12,897,373.36 | 3435 | Trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 141.050 EUR | 0.00 | 1 | Request for trade |