Stock ASPIRA WOMEN'S HEALTH INC.
| Price0.420 USD | Change+0.028 (+7.14%) | High0.432 USD | Low0.360 USD | Last updateJan 24, 2025 21:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.420
Last update
Jan 24, 2025 21:00:00.427
Bid
0.391
Ask
0.600
Change(1D)
+0.028 (+7.14%)
Previous close
0.392
Open
0.397
High
0.432
Low
0.360
Volume (pieces)
61,893
Currency
USD
ISIN
US04537Y2081
WKN
04537Y208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.14%
1 week
-16.00%
1 month
-45.60%
1 year
-89.83%
3 years
-97.52%
5 years
-96.54%
Current year
-40.43%
High 52 weeks
5.650
Low 52 weeks
0.360
Vola 1 week
167.58%
Vola 1 Month
97.66%
Vola 3 Months
78.01%
Vola 6 Months
78.21%
Vola 1 Year
97.77%
Vola 3 Years
113.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 0.420 USD | 24,771.54 | 197 | Request for trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 0.420 USD | 16,767.10 | 144 | Request for trade |
| Stuttgart | Jan 24, 2025 | 14:04 | 0.360 EUR | 0.00 | 5 | Request for trade |