Stock ASPIRA WOMEN'S HEALTH INC.
| Price1.390 USD | Change-0.260 (-15.76%) | High1.590 USD | Low1.290 USD | Last updateJul 17, 2024 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Jul 17, 2024 20:00:00.427
Bid
1.330
Ask
1.460
Change(1D)
-0.260 (-15.76%)
Previous close
1.650
Open
1.590
High
1.590
Low
1.290
Volume (pieces)
218,313
Currency
USD
ISIN
US04537Y2081
WKN
04537Y208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.76%
1 week
+17.80%
1 month
-20.34%
1 year
-61.81%
3 years
-98.05%
5 years
-88.96%
Current year
-65.93%
High 52 weeks
6.750
Low 52 weeks
0.860
Vola 1 week
267.75%
Vola 1 Month
200.18%
Vola 3 Months
148.05%
Vola 6 Months
117.76%
Vola 1 Year
113.21%
Vola 3 Years
113.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.390 USD | 311,086.81 | 747 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.390 USD | 195,944.89 | 480 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 1.220 EUR | 0.00 | 4 | Request for trade |