Stock CIRRUS LOGIC INC.
| Price101.440 USD | Change-0.470 (-0.46%) | High102.610 USD | Low100.780 USD | Last updateJan 16, 2025 16:46:15.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.440
Last update
Jan 16, 2025 16:46:15.589
Bid
101.440
Ask
101.780
Change(1D)
-0.470 (-0.46%)
Previous close
101.910
Open
102.500
High
102.610
Low
100.780
Volume (pieces)
96,304
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-3.13%
1 month
-4.50%
1 year
+30.37%
3 years
+8.07%
5 years
+22.14%
Current year
+2.34%
High 52 weeks
147.460
Low 52 weeks
75.920
Vola 1 week
21.27%
Vola 1 Month
24.08%
Vola 3 Months
32.87%
Vola 6 Months
39.37%
Vola 1 Year
38.75%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2024 | 16:32 | 89.370 USD | 9,830.70 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 17:46 | 101.440 USD | 9,799,447.00 | 3067 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 17:46 | 101.440 USD | 7,574,248.06 | 2341 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 98.500 EUR | 0.00 | 1 | Request for trade |