Stock CIRRUS LOGIC INC.
| Price143.390 USD | Change-5.300 (-3.56%) | High146.510 USD | Low141.610 USD | Last updateMar 27, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.390
Last update
Mar 27, 2026 20:00:00.540
Bid
136.500
Ask
152.250
Change(1D)
-5.300 (-3.56%)
Previous close
148.690
Open
145.870
High
146.510
Low
141.610
Volume (pieces)
645,855
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
+5.38%
1 month
+1.61%
1 year
+38.86%
3 years
+35.02%
5 years
+72.74%
Current year
+21.00%
High 52 weeks
154.900
Low 52 weeks
75.830
Vola 1 week
58.44%
Vola 1 Month
33.96%
Vola 3 Months
36.25%
Vola 6 Months
35.13%
Vola 1 Year
39.63%
Vola 3 Years
37.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:21 | 112.383 USD | 186,555.12 | 2 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 143.390 USD | 92,974,390.66 | 19470 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 143.390 USD | 82,310,645.16 | 13877 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 124.000 EUR | 0.00 | 63 | Request for trade |