Stock CIRRUS LOGIC INC.
| Price119.980 USD | Change+1.160 (+0.98%) | High120.555 USD | Low117.790 USD | Last updateSep 21, 2026 20:00:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.980
Last update
Sep 21, 2026 20:00:00.770
Bid
119.980
Ask
121.000
Change(1D)
+1.160 (+0.98%)
Previous close
118.820
Open
119.000
High
120.555
Low
117.790
Volume (pieces)
624,503
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+3.13%
1 month
+4.03%
1 year
-0.12%
3 years
+67.38%
5 years
+42.14%
Current year
+1.25%
High 52 weeks
180.420
Low 52 weeks
106.260
Vola 1 week
39.21%
Vola 1 Month
33.66%
Vola 3 Months
36.80%
Vola 6 Months
39.93%
Vola 1 Year
37.01%
Vola 3 Years
38.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2026 | 16:55 | 175.420 USD | 1,929.62 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 119.980 USD | 74,834,402.73 | 17791 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 119.980 USD | 73,249,497.19 | 13722 | Trade |
| Stuttgart | Sep 22, 2026 | 08:03 | 103.050 EUR | 0.00 | 4 | Request for trade |