Stock CIRRUS LOGIC INC.
| Price121.130 USD | Change-1.120 (-0.92%) | High123.065 USD | Low120.190 USD | Last updateDec 16, 2025 21:00:00.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.130
Last update
Dec 16, 2025 21:00:00.726
Bid
116.000
Ask
126.000
Change(1D)
-1.120 (-0.92%)
Previous close
122.250
Open
122.780
High
123.065
Low
120.190
Volume (pieces)
348,749
Currency
USD
ISIN
US1727551004
WKN
172755100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-3.37%
1 month
+1.53%
1 year
+14.67%
3 years
+57.70%
5 years
+49.56%
Current year
+21.64%
High 52 weeks
136.920
Low 52 weeks
75.830
Vola 1 week
19.40%
Vola 1 Month
35.26%
Vola 3 Months
36.89%
Vola 6 Months
34.52%
Vola 1 Year
40.13%
Vola 3 Years
36.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 17:21 | 112.383 USD | 186,555.12 | 2 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 121.130 USD | 42,299,360.42 | 10562 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 121.130 USD | 44,499,285.80 | 7223 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 102.000 EUR | 0.00 | 3 | Request for trade |