Stock CISCO SYSTEMS INC
| Price121.100 USD | Change-0.730 (-0.60%) | High122.790 USD | Low120.730 USD | Last updateJun 12, 2026 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.100
Last update
Jun 12, 2026 20:00:00.263
Bid
120.970
Ask
121.430
Change(1D)
-0.730 (-0.60%)
Previous close
121.830
Open
122.350
High
122.790
Low
120.730
Volume (pieces)
18,223,791
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-0.44%
1 month
+21.97%
1 year
+86.02%
3 years
+139.90%
5 years
+121.11%
Current year
+57.21%
High 52 weeks
130.366
Low 52 weeks
63.930
Vola 1 week
37.49%
Vola 1 Month
54.04%
Vola 3 Months
41.36%
Vola 6 Months
39.17%
Vola 1 Year
31.21%
Vola 3 Years
25.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 67.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 106.040 EUR | 4,661.22 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 105.660 EUR | 74,771.05 | 21 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 105.780 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 11, 2026 | 16:46 | 118.000 USD | 5,900.00 | 10 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 121.100 USD | 2,212,674,341.81 | 213247 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 121.100 USD | 2,045,583,211.70 | 136573 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 96.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 121.830 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 104.600 EUR | 123,156.00 | 68 | Trade |