Stock CISCO SYSTEMS INC
| Price79.920 USD | Change-2.240 (-2.73%) | High82.120 USD | Low79.400 USD | Last updateMar 27, 2026 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.920
Last update
Mar 27, 2026 20:00:00.237
Bid
79.510
Ask
79.770
Change(1D)
-2.240 (-2.73%)
Previous close
82.160
Open
81.975
High
82.120
Low
79.400
Volume (pieces)
20,557,432
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.73%
1 week
+2.92%
1 month
+0.58%
1 year
+30.16%
3 years
+58.13%
5 years
+52.03%
Current year
+3.75%
High 52 weeks
88.185
Low 52 weeks
52.110
Vola 1 week
36.10%
Vola 1 Month
24.17%
Vola 3 Months
36.81%
Vola 6 Months
30.32%
Vola 1 Year
28.67%
Vola 3 Years
22.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 67.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 69.720 EUR | 19,194.76 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 69.720 EUR | 15,239.46 | 10 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 69.740 EUR | - | 3 | Trade |
| London Stock Exchange | Mar 26, 2026 | 14:30 | 82.000 USD | 9,840.00 | 5 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 79.920 USD | 1,645,799,926.54 | 209872 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 79.920 USD | 1,523,914,027.77 | 128134 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 64.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 80.930 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 69.250 EUR | 21,380.00 | 68 | Trade |