Stock CISCO SYSTEMS INC
| Price112.480 USD | Change-3.100 (-2.68%) | High117.280 USD | Low112.345 USD | Last updateJul 29, 2026 20:00:01.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.480
Last update
Jul 29, 2026 20:00:01.192
Bid
113.020
Ask
113.500
Change(1D)
-3.100 (-2.68%)
Previous close
115.580
Open
117.020
High
117.280
Low
112.345
Volume (pieces)
22,761,451
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
+0.24%
1 month
-4.44%
1 year
+65.51%
3 years
+115.93%
5 years
+104.25%
Current year
+46.02%
High 52 weeks
130.366
Low 52 weeks
65.750
Vola 1 week
28.94%
Vola 1 Month
35.08%
Vola 3 Months
45.05%
Vola 6 Months
41.69%
Vola 1 Year
33.18%
Vola 3 Years
25.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 67.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 101.780 EUR | 45,831.48 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 101.580 EUR | 8,572.35 | 14 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 101.780 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 23, 2026 | 16:26 | 113.140 USD | 12,445.40 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 112.480 USD | 2,603,839,850.95 | 254210 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 112.480 USD | 2,299,252,373.90 | 160816 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 94.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 116.040 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 98.350 EUR | 7,848.00 | 57 | Trade |