Stock CISCO SYSTEMS INC
| Price60.360 USD | Change+0.380 (+0.63%) | High60.445 USD | Low59.835 USD | Last updateJan 16, 2025 17:00:33.981 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.360
Last update
Jan 16, 2025 17:00:33.981
Bid
60.350
Ask
60.360
Change(1D)
+0.380 (+0.63%)
Previous close
59.980
Open
60.180
High
60.445
Low
59.835
Volume (pieces)
4,841,496
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+1.32%
1 month
+2.32%
1 year
+19.15%
3 years
-2.25%
5 years
+24.93%
Current year
+1.32%
High 52 weeks
60.340
Low 52 weeks
44.500
Vola 1 week
9.23%
Vola 1 Month
12.13%
Vola 3 Months
13.90%
Vola 6 Months
19.38%
Vola 1 Year
18.20%
Vola 3 Years
23.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2025 | 17:30 | 58.420 EUR | 51,073.75 | 6 | Trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 58.420 EUR | 17,517.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 58.675 EUR | 106,329.89 | 8 | Trade |
| EuroTLX | Jan 16, 2025 | 17:44 | 58.630 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 16, 2025 | 17:35 | 60.400 USD | - | 5 | Trade |
| Nasdaq | Jan 16, 2025 | 18:00 | 60.360 USD | 291,284,821.02 | 47535 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 18:00 | 60.360 USD | 201,558,749.98 | 32251 | Trade |
| SIX Swiss Exchange | Oct 24, 2024 | 17:35 | 48.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 55.120 USD | - | 1 | Trade |
| Stuttgart | Jan 16, 2025 | 17:47 | 58.500 EUR | 9,468.46 | 5 | Trade |