Stock CISCO SYSTEMS INC
| Price77.970 USD | Change+0.210 (+0.27%) | High78.190 USD | Low77.395 USD | Last updateDec 05, 2025 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.970
Last update
Dec 05, 2025 21:00:00.360
Bid
77.850
Ask
78.090
Change(1D)
+0.210 (+0.27%)
Previous close
77.760
Open
77.970
High
78.190
Low
77.395
Volume (pieces)
12,579,353
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
+1.34%
1 month
+8.14%
1 year
+29.91%
3 years
+58.06%
5 years
+75.69%
Current year
+31.71%
High 52 weeks
80.055
Low 52 weeks
52.110
Vola 1 week
9.13%
Vola 1 Month
26.81%
Vola 3 Months
21.91%
Vola 6 Months
20.95%
Vola 1 Year
23.97%
Vola 3 Years
21.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 56.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 65.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 66.590 EUR | 14,487.14 | 8 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 66.620 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 01, 2025 | 16:44 | 76.230 USD | 26,696.50 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 77.970 USD | 979,719,984.89 | 108131 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 77.970 USD | 881,313,115.86 | 72939 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 61.480 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 76.100 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 66.840 EUR | 28,884.00 | 7 | Trade |