Stock CISCO SYSTEMS INC
| Price112.130 USD | Change+4.690 (+4.37%) | High112.215 USD | Low108.360 USD | Last updateSep 11, 2026 20:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.130
Last update
Sep 11, 2026 20:00:00.610
Bid
109.600
Ask
109.870
Change(1D)
+4.690 (+4.37%)
Previous close
107.440
Open
108.890
High
112.215
Low
108.360
Volume (pieces)
14,161,150
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.37%
1 week
+2.68%
1 month
-6.89%
1 year
+65.65%
3 years
+97.27%
5 years
+93.69%
Current year
+45.57%
High 52 weeks
130.366
Low 52 weeks
66.130
Vola 1 week
49.70%
Vola 1 Month
37.26%
Vola 3 Months
35.09%
Vola 6 Months
38.63%
Vola 1 Year
34.50%
Vola 3 Years
26.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 106.920 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 94.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 12:08 | 95.070 EUR | 38,144.00 | 3 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 94.060 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 12:07 | 94.995 EUR | 10,662.76 | 8 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 94.060 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 96.090 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 09, 2026 | 15:30 | 109.370 USD | 21,874.00 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 112.130 USD | 1,578,356,090.95 | 162209 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 112.130 USD | 1,555,986,092.76 | 98171 | Trade |