Stock CISCO SYSTEMS INC
| Price108.590 USD | Change-1.700 (-1.54%) | High111.100 USD | Low108.280 USD | Last updateOct 29, 2026 20:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.590
Last update
Oct 29, 2026 20:00:00.577
Bid
108.590
Ask
109.300
Change(1D)
-1.700 (-1.54%)
Previous close
110.290
Open
110.670
High
111.100
Low
108.280
Volume (pieces)
13,562,135
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+3.53%
1 month
+1.54%
1 year
+52.24%
3 years
+110.61%
5 years
+94.01%
Current year
+40.97%
High 52 weeks
130.366
Low 52 weeks
70.540
Vola 1 week
36.26%
Vola 1 Month
33.05%
Vola 3 Months
34.31%
Vola 6 Months
39.74%
Vola 1 Year
35.87%
Vola 3 Years
27.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 103.000 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 94.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 96.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 99.130 EUR | 13,881.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 100.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 97.730 EUR | 7,614.52 | 7 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 97.630 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 14:30 | 111.020 USD | 2,664.48 | 14 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 108.590 USD | 1,476,545,703.54 | 149205 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 108.590 USD | 1,525,804,614.53 | 100329 | Trade |