Stock CISCO SYSTEMS INC
| Price48.520 USD | Change+1.100 (+2.32%) | High48.740 USD | Low47.350 USD | Last updateJul 17, 2024 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.520
Last update
Jul 17, 2024 20:00:00.015
Bid
48.540
Ask
48.590
Change(1D)
+1.100 (+2.32%)
Previous close
47.420
Open
47.460
High
48.740
Low
47.350
Volume (pieces)
26,093,935
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
+4.85%
1 month
+6.18%
1 year
-4.52%
3 years
-9.66%
5 years
-15.20%
Current year
-3.97%
High 52 weeks
58.185
Low 52 weeks
44.950
Vola 1 week
17.42%
Vola 1 Month
16.43%
Vola 3 Months
16.21%
Vola 6 Months
17.02%
Vola 1 Year
18.97%
Vola 3 Years
23.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 43.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 43.910 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 43.955 EUR | 185,496.67 | 6 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 43.910 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 48.050 USD | 47,460.00 | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 48.520 USD | 1,260,586,577.18 | 175084 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 48.520 USD | 1,137,263,626.83 | 111481 | Trade |
| SIX Swiss Exchange | Mar 29, 2023 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 55.120 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 44.335 EUR | 7,833.00 | 11 | Trade |