Stock CISCO SYSTEMS INC
| Price48.350 USD | Change+0.050 (+0.10%) | High48.380 USD | Low47.920 USD | Last updateApr 24, 2024 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.350
Last update
Apr 24, 2024 20:00:00.095
Bid
48.490
Ask
48.740
Change(1D)
+0.050 (+0.10%)
Previous close
48.300
Open
48.050
High
48.380
Low
47.920
Volume (pieces)
14,828,461
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+1.17%
1 month
-2.87%
1 year
+2.03%
3 years
-6.86%
5 years
-15.00%
Current year
-4.30%
High 52 weeks
58.185
Low 52 weeks
45.555
Vola 1 week
5.85%
Vola 1 Month
17.52%
Vola 3 Months
17.26%
Vola 6 Months
21.40%
Vola 1 Year
19.16%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 46.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 45.160 EUR | 14,233.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 45.180 EUR | 451.12 | 3 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 45.010 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 24, 2024 | 17:35 | 47.625 USD | 99,644.60 | 16 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 48.350 USD | 714,891,968.72 | 96358 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 48.350 USD | 653,331,547.24 | 60817 | Trade |
| SIX Swiss Exchange | Mar 29, 2023 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 55.120 USD | - | 1 | Trade |
| Stuttgart | Apr 25, 2024 | 09:15 | 45.355 EUR | 18,142.00 | 2 | Trade |