Stock CISCO SYSTEMS INC
| Price77.800 USD | Change-1.470 (-1.85%) | High79.555 USD | Low77.715 USD | Last updateDec 12, 2025 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.800
Last update
Dec 12, 2025 21:00:00.143
Bid
77.650
Ask
77.890
Change(1D)
-1.470 (-1.85%)
Previous close
79.270
Open
79.460
High
79.555
Low
77.715
Volume (pieces)
16,672,267
Currency
USD
ISIN
US17275R1023
WKN
17275R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-0.22%
1 month
+5.19%
1 year
+32.20%
3 years
+57.81%
5 years
+75.54%
Current year
+31.42%
High 52 weeks
80.815
Low 52 weeks
52.110
Vola 1 week
22.79%
Vola 1 Month
26.42%
Vola 3 Months
22.12%
Vola 6 Months
20.91%
Vola 1 Year
24.07%
Vola 3 Years
21.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 56.870 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 67.170 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 66.710 EUR | 9,445.69 | 15 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 66.740 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 11, 2025 | 16:07 | 79.600 USD | 9,950.00 | 5 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 77.800 USD | 1,302,596,313.71 | 158883 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 77.800 USD | 1,251,400,835.09 | 107178 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 62.680 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 78.760 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:35 | 67.400 EUR | 17,363.00 | 7 | Trade |