Stock CINTAS CORP
| Price218.070 USD | Change+5.260 (+2.47%) | High218.270 USD | Low214.990 USD | Last updateOct 29, 2026 20:00:00.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.070
Last update
Oct 29, 2026 20:00:00.490
Bid
210.000
Ask
224.900
Change(1D)
+5.260 (+2.47%)
Previous close
212.810
Open
216.470
High
218.270
Low
214.990
Volume (pieces)
1,692,483
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
-2.66%
1 month
+10.28%
1 year
+18.58%
3 years
+75.72%
5 years
+101.40%
Current year
+15.95%
High 52 weeks
226.685
Low 52 weeks
161.160
Vola 1 week
51.56%
Vola 1 Month
27.59%
Vola 3 Months
21.54%
Vola 6 Months
27.63%
Vola 1 Year
23.90%
Vola 3 Years
22.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 27, 2026 | 17:02 | 216.380 USD | 25,316.46 | 1 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 218.070 USD | 368,329,796.93 | 36220 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 218.070 USD | 378,770,640.39 | 27337 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 199.000 EUR | 198.12 | 25 | Request for trade |