Stock CINTAS CORP
| Price173.950 USD | Change-0.270 (-0.15%) | High174.370 USD | Low170.705 USD | Last updateApr 29, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.950
Last update
Apr 29, 2026 20:00:00.002
Bid
171.370
Ask
173.950
Change(1D)
-0.270 (-0.15%)
Previous close
174.220
Open
173.210
High
174.370
Low
170.705
Volume (pieces)
1,601,947
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-0.41%
1 month
+4.97%
1 year
-16.87%
3 years
+52.66%
5 years
+98.20%
Current year
-7.51%
High 52 weeks
229.240
Low 52 weeks
165.600
Vola 1 week
9.34%
Vola 1 Month
23.51%
Vola 3 Months
22.52%
Vola 6 Months
19.31%
Vola 1 Year
18.84%
Vola 3 Years
21.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 146.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 146.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 24, 2026 | 15:53 | 175.350 USD | 7,014.00 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 173.950 USD | 277,098,320.19 | 35600 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 173.950 USD | 273,128,878.18 | 25266 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 148.080 EUR | 11,243.44 | 22 | Request for trade |