Stock CINTAS CORP
| Price176.280 USD | Change-5.600 (-3.08%) | High182.500 USD | Low174.981 USD | Last updateJun 12, 2026 20:00:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.280
Last update
Jun 12, 2026 20:00:00.458
Bid
175.200
Ask
178.500
Change(1D)
-5.600 (-3.08%)
Previous close
181.880
Open
181.880
High
182.500
Low
174.981
Volume (pieces)
2,055,329
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-1.98%
1 month
+6.57%
1 year
-21.15%
3 years
+45.53%
5 years
+99.84%
Current year
-6.27%
High 52 weeks
226.750
Low 52 weeks
161.160
Vola 1 week
43.69%
Vola 1 Month
27.47%
Vola 3 Months
26.36%
Vola 6 Months
22.51%
Vola 1 Year
20.73%
Vola 3 Years
21.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 148.120 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 19, 2026 | 15:30 | 174.290 USD | 28,234.98 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 176.280 USD | 363,555,682.10 | 44989 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 176.280 USD | 359,513,122.63 | 31804 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 152.520 EUR | 0.00 | 51 | Request for trade |