Stock CINTAS CORP
| Price187.530 USD | Change-1.300 (-0.69%) | High189.290 USD | Low186.310 USD | Last updateDec 12, 2025 21:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.530
Last update
Dec 12, 2025 21:00:00.368
Bid
186.060
Ask
188.890
Change(1D)
-1.300 (-0.69%)
Previous close
188.830
Open
188.910
High
189.290
Low
186.310
Volume (pieces)
2,842,367
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+0.42%
1 month
+1.21%
1 year
-11.37%
3 years
+63.99%
5 years
+114.87%
Current year
+2.64%
High 52 weeks
229.240
Low 52 weeks
180.390
Vola 1 week
17.88%
Vola 1 Month
15.88%
Vola 3 Months
18.80%
Vola 6 Months
18.88%
Vola 1 Year
24.88%
Vola 3 Years
21.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 15:30 | 185.730 USD | 119,424.39 | 3 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 187.530 USD | 533,854,389.66 | 40260 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 187.530 USD | 527,093,992.88 | 28471 | Trade |
| Stuttgart | Dec 12, 2025 | 12:38 | 161.200 EUR | 5,158.00 | 4 | Request for trade |