Stock CINTAS CORP
| Price700.270 USD | Change+4.020 (+0.58%) | High702.680 USD | Low697.350 USD | Last updateMay 10, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
700.270
Last update
May 10, 2024 20:00:00.006
Bid
549.990
Ask
1,113.420
Change(1D)
+4.020 (+0.58%)
Previous close
696.250
Open
698.490
High
702.680
Low
697.350
Volume (pieces)
219,863
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+3.89%
1 month
+4.37%
1 year
+48.04%
3 years
+94.12%
5 years
+214.26%
Current year
+16.20%
High 52 weeks
704.840
Low 52 weeks
458.000
Vola 1 week
9.53%
Vola 1 Month
13.64%
Vola 3 Months
20.25%
Vola 6 Months
19.57%
Vola 1 Year
18.25%
Vola 3 Years
22.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 16:11 | 651.690 USD | 651.69 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 700.270 USD | 153,972,392.43 | 11048 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 700.270 USD | 152,502,787.62 | 8706 | Trade |
| Stuttgart | May 13, 2024 | 08:05 | 650.200 EUR | 0.00 | 1 | Request for trade |