Stock CINTAS CORP
| Price189.650 USD | Change+0.490 (+0.26%) | High191.050 USD | Low188.045 USD | Last updateJan 29, 2026 21:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.650
Last update
Jan 29, 2026 21:00:00.334
Bid
185.000
Ask
189.640
Change(1D)
+0.490 (+0.26%)
Previous close
189.160
Open
188.970
High
191.050
Low
188.045
Volume (pieces)
1,414,135
Currency
USD
ISIN
US1729081059
WKN
172908105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-1.77%
1 month
-0.73%
1 year
-4.49%
3 years
+73.49%
5 years
+138.46%
Current year
+0.84%
High 52 weeks
229.240
Low 52 weeks
180.390
Vola 1 week
15.03%
Vola 1 Month
16.38%
Vola 3 Months
15.53%
Vola 6 Months
17.68%
Vola 1 Year
21.59%
Vola 3 Years
21.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 16:04 | 193.800 USD | 3,100.80 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 189.650 USD | 268,178,586.60 | 29702 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 189.650 USD | 280,859,928.10 | 23321 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 158.300 EUR | 94,590.00 | 64 | Request for trade |