Stock ANHUI CONCH CEMENT UNSP ADR EACH REP 5 CL H
| Price11.330 USD | Change-0.080 (-0.70%) | High11.340 USD | Low11.270 USD | Last updateJun 18, 2026 19:51:02.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.330
Last update
Jun 18, 2026 19:51:02.382
Bid
-
Ask
-
Change(1D)
-0.080 (-0.70%)
Previous close
11.410
Open
11.315
High
11.340
Low
11.270
Volume (pieces)
60,156
Currency
USD
ISIN
US0352431045
WKN
035243104
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-0.70%
1 week
-1.99%
1 month
-8.26%
1 year
-9.72%
3 years
-19.19%
5 years
-56.77%
Current year
-19.95%
High 52 weeks
17.110
Low 52 weeks
11.270
Vola 1 week
7.60%
Vola 1 Month
29.00%
Vola 3 Months
25.82%
Vola 6 Months
29.63%
Vola 1 Year
33.12%
Vola 3 Years
37.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:51 | 11.330 USD | 680,016.86 | 162 | Trade |