Stock ANHUI CONCH CEMENT UNSP ADR EACH REP 5 CL H
| Price11.105 USD | Change-0.085 (-0.76%) | High11.122 USD | Low11.050 USD | Last updateAug 21, 2026 16:55:58.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.105
Last update
Aug 21, 2026 16:55:58.522
Bid
-
Ask
-
Change(1D)
-0.085 (-0.76%)
Previous close
11.190
Open
11.050
High
11.122
Low
11.050
Volume (pieces)
32,614
Currency
USD
ISIN
US0352431045
WKN
A1H5BN
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-0.76%
1 week
+1.08%
1 month
+0.09%
1 year
-30.45%
3 years
-16.68%
5 years
-59.06%
Current year
-20.94%
High 52 weeks
17.110
Low 52 weeks
10.520
Vola 1 week
19.46%
Vola 1 Month
22.24%
Vola 3 Months
28.20%
Vola 6 Months
28.60%
Vola 1 Year
29.68%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 18:55 | 11.105 USD | 360,589.66 | 34 | Trade |