Stock COCA-COLA CONSOLIDATED INC.
| Price189.900 USD | Change-2.180 (-1.13%) | High194.980 USD | Low189.700 USD | Last updateSep 21, 2026 20:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.900
Last update
Sep 21, 2026 20:00:00.408
Bid
189.280
Ask
190.000
Change(1D)
-2.180 (-1.13%)
Previous close
192.080
Open
193.700
High
194.980
Low
189.700
Volume (pieces)
521,958
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
-5.37%
1 month
+0.42%
1 year
+67.73%
3 years
+190.89%
5 years
+397.43%
Current year
+23.87%
High 52 weeks
219.650
Low 52 weeks
112.167
Vola 1 week
27.24%
Vola 1 Month
29.94%
Vola 3 Months
35.39%
Vola 6 Months
43.36%
Vola 1 Year
37.14%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 01, 2026 | 15:30 | 196.830 USD | 2,952.45 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 189.900 USD | 99,860,191.47 | 19284 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 189.900 USD | 90,282,407.05 | 14746 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 166.000 EUR | 0.00 | 63 | Request for trade |