Stock COCA-COLA CONSOLIDATED INC.
| Price181.300 USD | Change+1.280 (+0.71%) | High184.845 USD | Low178.500 USD | Last updateMar 27, 2026 20:00:00.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.300
Last update
Mar 27, 2026 20:00:00.880
Bid
180.600
Ask
181.800
Change(1D)
+1.280 (+0.71%)
Previous close
180.020
Open
179.410
High
184.845
Low
178.500
Volume (pieces)
410,835
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-10.00%
1 month
-10.42%
1 year
+37.87%
3 years
+236.61%
5 years
+509.29%
Current year
+18.26%
High 52 weeks
219.650
Low 52 weeks
105.210
Vola 1 week
31.23%
Vola 1 Month
40.66%
Vola 3 Months
33.76%
Vola 6 Months
30.01%
Vola 1 Year
32.55%
Vola 3 Years
32.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 20, 2026 | 15:30 | 151.520 USD | 1,060.64 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 181.300 USD | 74,920,816.08 | 13869 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 181.300 USD | 73,613,032.28 | 10317 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 156.000 EUR | 0.00 | 63 | Request for trade |