Stock COCA-COLA CONSOLIDATED INC.
| Price1,318.770 USD | Change+18.770 (+1.44%) | High1,330.000 USD | Low1,300.000 USD | Last updateJan 16, 2025 18:37:16.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,318.770
Last update
Jan 16, 2025 18:37:16.318
Bid
1,312.570
Ask
1,330.260
Change(1D)
+18.770 (+1.44%)
Previous close
1,300.000
Open
1,300.000
High
1,330.000
Low
1,300.000
Volume (pieces)
20,795
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
+1.00%
1 month
+2.38%
1 year
+42.90%
3 years
+111.18%
5 years
+367.29%
Current year
+3.18%
High 52 weeks
1,376.841
Low 52 weeks
800.760
Vola 1 week
20.53%
Vola 1 Month
25.56%
Vola 3 Months
27.91%
Vola 6 Months
29.48%
Vola 1 Year
32.43%
Vola 3 Years
39.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 18, 2024 | 17:22 | 1,230.960 USD | 2,461.92 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 19:37 | 1,318.770 USD | 27,323,535.88 | 3020 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:37 | 1,318.770 USD | 18,080,581.05 | 2154 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 1,250.000 EUR | 0.00 | 1 | Request for trade |