Stock COCA-COLA CONSOLIDATED INC.
| Price163.610 USD | Change+0.640 (+0.39%) | High164.250 USD | Low160.300 USD | Last updateDec 17, 2025 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.610
Last update
Dec 17, 2025 21:00:00.315
Bid
160.000
Ask
164.200
Change(1D)
+0.640 (+0.39%)
Previous close
162.970
Open
162.800
High
164.250
Low
160.300
Volume (pieces)
626,253
Currency
USD
ISIN
US1910981026
WKN
191098102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
+0.79%
1 month
+2.48%
1 year
+30.72%
3 years
+227.74%
5 years
+509.17%
Current year
+29.85%
High 52 weeks
168.800
Low 52 weeks
105.210
Vola 1 week
31.25%
Vola 1 Month
28.40%
Vola 3 Months
24.13%
Vola 6 Months
27.18%
Vola 1 Year
32.68%
Vola 3 Years
32.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 15:29 | 163.860 USD | 5,898.96 | 1 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 163.610 USD | 101,957,212.52 | 14067 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 163.610 USD | 105,151,050.13 | 10516 | Trade |
| Stuttgart | Dec 18, 2025 | 08:19 | 141.000 EUR | 2,115.00 | 2 | Request for trade |