Stock COGNEX CORP
| Price61.990 USD | Change+0.430 (+0.70%) | High62.960 USD | Low61.290 USD | Last updateSep 21, 2026 20:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.990
Last update
Sep 21, 2026 20:00:00.460
Bid
61.800
Ask
63.000
Change(1D)
+0.430 (+0.70%)
Previous close
61.560
Open
62.920
High
62.960
Low
61.290
Volume (pieces)
1,553,993
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+3.49%
1 month
+2.40%
1 year
+33.37%
3 years
+45.62%
5 years
-27.14%
Current year
+72.29%
High 52 weeks
72.880
Low 52 weeks
34.600
Vola 1 week
5.91%
Vola 1 Month
46.85%
Vola 3 Months
52.42%
Vola 6 Months
49.09%
Vola 1 Year
56.82%
Vola 3 Years
47.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2026 | 16:39 | 62.740 USD | 3,576.18 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 61.990 USD | 96,464,701.05 | 24436 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 61.990 USD | 98,116,355.93 | 16779 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 54.160 EUR | 4,276.00 | 64 | Request for trade |