Stock COGNEX CORP
| Price39.360 USD | Change+0.840 (+2.18%) | High39.430 USD | Low38.385 USD | Last updateJan 16, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.360
Last update
Jan 16, 2025 21:00:00.204
Bid
38.300
Ask
40.740
Change(1D)
+0.840 (+2.18%)
Previous close
38.520
Open
38.700
High
39.430
Low
38.385
Volume (pieces)
1,132,184
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.18%
1 week
+2.72%
1 month
+3.88%
1 year
+1.16%
3 years
-45.49%
5 years
-31.45%
Current year
+7.42%
High 52 weeks
53.130
Low 52 weeks
34.790
Vola 1 week
32.21%
Vola 1 Month
25.99%
Vola 3 Months
30.24%
Vola 6 Months
45.32%
Vola 1 Year
38.68%
Vola 3 Years
39.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 08, 2025 | 15:55 | 36.430 USD | 801.46 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 39.360 USD | 44,345,673.66 | 16565 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 39.360 USD | 42,619,536.00 | 11955 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 38.060 EUR | 0.00 | 5 | Request for trade |