Stock COGNEX CORP
| Price47.590 USD | Change-1.740 (-3.53%) | High49.370 USD | Low47.360 USD | Last updateMar 27, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.590
Last update
Mar 27, 2026 20:00:00.325
Bid
47.000
Ask
47.870
Change(1D)
-1.740 (-3.53%)
Previous close
49.330
Open
49.040
High
49.370
Low
47.360
Volume (pieces)
1,488,637
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.53%
1 week
-3.35%
1 month
-12.52%
1 year
+54.81%
3 years
-0.25%
5 years
-41.86%
Current year
+32.27%
High 52 weeks
59.880
Low 52 weeks
22.670
Vola 1 week
45.44%
Vola 1 Month
35.74%
Vola 3 Months
74.59%
Vola 6 Months
64.27%
Vola 1 Year
57.75%
Vola 3 Years
44.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2026 | 15:43 | 51.600 USD | 1,702.80 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 47.590 USD | 71,333,482.85 | 28979 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 47.590 USD | 60,723,804.79 | 19309 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 41.120 EUR | 0.00 | 63 | Request for trade |