Stock COGNEX CORP
| Price35.760 USD | Change-1.070 (-2.91%) | High37.050 USD | Low35.670 USD | Last updateDec 17, 2025 21:00:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.760
Last update
Dec 17, 2025 21:00:00.438
Bid
35.120
Ask
35.960
Change(1D)
-1.070 (-2.91%)
Previous close
36.830
Open
36.740
High
37.050
Low
35.670
Volume (pieces)
1,296,794
Currency
USD
ISIN
US1924221039
WKN
192422103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.91%
1 week
-5.67%
1 month
-0.61%
1 year
-2.21%
3 years
-25.31%
5 years
-55.18%
Current year
-0.28%
High 52 weeks
49.760
Low 52 weeks
22.670
Vola 1 week
69.00%
Vola 1 Month
36.88%
Vola 3 Months
52.41%
Vola 6 Months
50.26%
Vola 1 Year
49.30%
Vola 3 Years
40.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:49 | 38.860 USD | 9,676.14 | 1 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 35.760 USD | 46,678,606.98 | 22611 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 35.760 USD | 47,368,062.50 | 16257 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 30.370 EUR | 0.00 | 1 | Request for trade |