Stock STOKE THERAPEUTICS INC.
| Price32.390 USD | Change-0.700 (-2.12%) | High33.770 USD | Low32.255 USD | Last updateDec 12, 2025 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.390
Last update
Dec 12, 2025 21:00:00.054
Bid
31.200
Ask
34.000
Change(1D)
-0.700 (-2.12%)
Previous close
33.090
Open
33.330
High
33.770
Low
32.255
Volume (pieces)
1,171,587
Currency
USD
ISIN
US86150R1077
WKN
86150R107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
+4.92%
1 month
+28.89%
1 year
+162.91%
3 years
+299.38%
5 years
-37.47%
Current year
+193.65%
High 52 weeks
38.693
Low 52 weeks
5.350
Vola 1 week
132.99%
Vola 1 Month
89.10%
Vola 3 Months
77.68%
Vola 6 Months
70.73%
Vola 1 Year
72.99%
Vola 3 Years
84.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 32.390 USD | 38,389,442.06 | 16234 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 32.390 USD | 36,484,540.95 | 11681 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 27.800 EUR | 0.00 | 3 | Request for trade |