Stock PERSONALIS INC
| Price8.770 USD | Change-0.510 (-5.50%) | High9.390 USD | Low8.765 USD | Last updateDec 12, 2025 21:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.770
Last update
Dec 12, 2025 21:00:00.146
Bid
8.800
Ask
8.870
Change(1D)
-0.510 (-5.50%)
Previous close
9.280
Open
9.370
High
9.390
Low
8.765
Volume (pieces)
4,338,804
Currency
USD
ISIN
US71535D1063
WKN
71535D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.50%
1 week
-8.26%
1 month
+9.49%
1 year
+144.97%
3 years
+239.92%
5 years
-77.11%
Current year
+51.73%
High 52 weeks
11.400
Low 52 weeks
2.826
Vola 1 week
54.24%
Vola 1 Month
120.87%
Vola 3 Months
106.27%
Vola 6 Months
96.31%
Vola 1 Year
100.76%
Vola 3 Years
108.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 8.770 USD | 39,031,699.76 | 10998 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.770 USD | 38,094,429.73 | 7373 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 7.800 EUR | 0.00 | 3 | Request for trade |