Stock COHU INC.
| Price23.230 USD | Change-0.380 (-1.61%) | High23.710 USD | Low22.840 USD | Last updateDec 16, 2025 21:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.230
Last update
Dec 16, 2025 21:00:00.313
Bid
22.200
Ask
25.300
Change(1D)
-0.380 (-1.61%)
Previous close
23.610
Open
23.440
High
23.710
Low
22.840
Volume (pieces)
944,391
Currency
USD
ISIN
US1925761066
WKN
192576106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-7.74%
1 month
+5.16%
1 year
-16.29%
3 years
-31.39%
5 years
-37.40%
Current year
-13.00%
High 52 weeks
29.075
Low 52 weeks
12.570
Vola 1 week
22.16%
Vola 1 Month
41.88%
Vola 3 Months
53.63%
Vola 6 Months
47.99%
Vola 1 Year
52.26%
Vola 3 Years
42.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 23.230 USD | 21,786,693.22 | 11261 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 23.230 USD | 20,846,824.50 | 7826 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 19.600 EUR | 0.00 | 3 | Request for trade |