Stock COHU INC.
| Price32.740 USD | Change-1.280 (-3.76%) | High34.220 USD | Low32.380 USD | Last updateJul 18, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.740
Last update
Jul 18, 2024 20:00:00.043
Bid
31.660
Ask
34.000
Change(1D)
-1.280 (-3.76%)
Previous close
34.020
Open
34.100
High
34.220
Low
32.380
Volume (pieces)
225,068
Currency
USD
ISIN
US1925761066
WKN
192576106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
-4.25%
1 month
+7.62%
1 year
-17.33%
3 years
+3.31%
5 years
+136.41%
Current year
-3.87%
High 52 weeks
43.990
Low 52 weeks
28.570
Vola 1 week
38.96%
Vola 1 Month
33.50%
Vola 3 Months
30.67%
Vola 6 Months
33.50%
Vola 1 Year
32.29%
Vola 3 Years
42.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 32.740 USD | 7,433,538.18 | 6488 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 32.740 USD | 7,072,003.75 | 4422 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 31.000 EUR | 0.00 | 2 | Request for trade |