Stock COMCAST CORP. CLASS A
| Price39.610 USD | Change+0.670 (+1.72%) | High39.665 USD | Low38.860 USD | Last updateJul 16, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.610
Last update
Jul 16, 2024 20:00:00.070
Bid
39.640
Ask
39.860
Change(1D)
+0.670 (+1.72%)
Previous close
38.940
Open
38.940
High
39.665
Low
38.860
Volume (pieces)
18,541,181
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+5.61%
1 month
+5.80%
1 year
-5.71%
3 years
-31.17%
5 years
-12.15%
Current year
-9.67%
High 52 weeks
47.455
Low 52 weeks
36.430
Vola 1 week
6.28%
Vola 1 Month
18.83%
Vola 3 Months
22.51%
Vola 6 Months
22.19%
Vola 1 Year
22.62%
Vola 3 Years
26.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 39.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 34.500 EUR | - | 1 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 36.245 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 57.500 USD | 2,336.40 | 2 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 39.610 USD | 732,004,905.48 | 102050 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 39.610 USD | 694,960,678.87 | 59891 | Trade |
| Stuttgart | Jul 17, 2024 | 11:44 | 36.100 EUR | 3,610.00 | 2 | Trade |