Stock COMCAST CORP. CLASS A
| Price40.210 USD | Change-0.150 (-0.37%) | High40.340 USD | Low39.820 USD | Last updateApr 24, 2024 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.210
Last update
Apr 24, 2024 20:00:00.199
Bid
41.010
Ask
41.300
Change(1D)
-0.150 (-0.37%)
Previous close
40.360
Open
39.960
High
40.340
Low
39.820
Volume (pieces)
19,581,243
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
+3.13%
1 month
-5.92%
1 year
+8.06%
3 years
-26.07%
5 years
-3.92%
Current year
-8.30%
High 52 weeks
47.455
Low 52 weeks
36.385
Vola 1 week
15.68%
Vola 1 Month
15.77%
Vola 3 Months
21.11%
Vola 6 Months
24.35%
Vola 1 Year
21.69%
Vola 3 Years
26.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 39.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 38.970 EUR | - | 1 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 37.580 EUR | 1,129.00 | 1 | Trade |
| London Stock Exchange | Apr 24, 2024 | 17:35 | 57.500 USD | - | 3 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 40.210 USD | 786,790,854.61 | 117386 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 40.210 USD | 648,133,182.08 | 69157 | Trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 37.530 EUR | 934.00 | 8 | Trade |