Stock COMCAST CORP. CLASS A
| Price36.310 USD | Change-0.190 (-0.52%) | High36.640 USD | Low36.270 USD | Last updateJan 16, 2025 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.310
Last update
Jan 16, 2025 21:00:00.232
Bid
36.220
Ask
36.310
Change(1D)
-0.190 (-0.52%)
Previous close
36.500
Open
36.520
High
36.640
Low
36.270
Volume (pieces)
21,065,657
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
-1.80%
1 month
-8.57%
1 year
-15.10%
3 years
-29.37%
5 years
-21.13%
Current year
-2.74%
High 52 weeks
47.110
Low 52 weeks
36.150
Vola 1 week
4.49%
Vola 1 Month
34.07%
Vola 3 Months
30.86%
Vola 6 Months
26.51%
Vola 1 Year
24.46%
Vola 3 Years
26.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2025 | 17:30 | 41.695 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 36.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 35.320 EUR | 100,931.98 | 1 | Trade |
| EuroTLX | Jan 16, 2025 | 17:44 | 35.435 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 16, 2025 | 17:35 | 57.500 USD | - | 3 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 36.310 USD | 766,512,137.63 | 89284 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 36.310 USD | 814,779,097.83 | 60206 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 35.390 EUR | 0.00 | 7 | Trade |