Stock COMCAST CORP. CLASS A
| Price22.930 USD | Change+0.190 (+0.84%) | High23.080 USD | Low22.490 USD | Last updateSep 21, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.930
Last update
Sep 21, 2026 20:00:00.135
Bid
22.950
Ask
23.000
Change(1D)
+0.190 (+0.84%)
Previous close
22.740
Open
22.800
High
23.080
Low
22.490
Volume (pieces)
29,119,254
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-7.84%
1 month
-14.60%
1 year
-23.23%
3 years
-46.93%
5 years
-56.74%
Current year
-18.86%
High 52 weeks
32.855
Low 52 weeks
21.280
Vola 1 week
31.89%
Vola 1 Month
34.22%
Vola 3 Months
36.85%
Vola 6 Months
38.48%
Vola 1 Year
32.99%
Vola 3 Years
28.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 19.622 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 19.826 EUR | 1,387.82 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 19.972 EUR | 9,986.00 | 1 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 19.990 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 21, 2026 | 15:42 | 26.445 USD | 5,817.99 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 22.930 USD | 667,593,937.27 | 118318 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 22.930 USD | 667,719,515.82 | 79075 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 18.920 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 23.000 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 09:33 | 20.060 EUR | 0.00 | 8 | Trade |