Stock COMCAST CORP. CLASS A
| Price28.330 USD | Change-0.390 (-1.36%) | High28.815 USD | Low28.260 USD | Last updateMar 27, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.330
Last update
Mar 27, 2026 20:00:00.029
Bid
28.260
Ask
28.360
Change(1D)
-0.390 (-1.36%)
Previous close
28.720
Open
28.700
High
28.815
Low
28.260
Volume (pieces)
19,776,201
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-2.38%
1 month
-8.49%
1 year
-19.82%
3 years
-17.68%
5 years
-45.70%
Current year
+0.25%
High 52 weeks
35.436
Low 52 weeks
24.346
Vola 1 week
18.11%
Vola 1 Month
24.76%
Vola 3 Months
25.07%
Vola 6 Months
26.60%
Vola 1 Year
26.08%
Vola 3 Years
25.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 24.230 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 24.815 EUR | 768.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 24.795 EUR | 24.80 | 1 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 24.790 EUR | - | 3 | Trade |
| London Stock Exchange | Mar 26, 2026 | 14:30 | 28.700 USD | 18,769.80 | 3 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 28.330 USD | 562,432,864.09 | 103284 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.330 USD | 519,619,845.71 | 65983 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 22.910 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 28.760 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 24.580 EUR | 0.00 | 63 | Trade |