Stock COMCAST CORP. CLASS A
| Price39.140 USD | Change-0.420 (-1.06%) | High39.600 USD | Low39.060 USD | Last updateJun 05, 2024 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.140
Last update
Jun 05, 2024 20:00:00.116
Bid
39.150
Ask
39.480
Change(1D)
-0.420 (-1.06%)
Previous close
39.560
Open
39.600
High
39.600
Low
39.060
Volume (pieces)
12,635,351
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+3.12%
1 month
+1.16%
1 year
-1.63%
3 years
-31.33%
5 years
-5.23%
Current year
-10.74%
High 52 weeks
47.455
Low 52 weeks
36.430
Vola 1 week
30.50%
Vola 1 Month
26.16%
Vola 3 Months
21.70%
Vola 6 Months
21.70%
Vola 1 Year
22.25%
Vola 3 Years
26.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 05, 2024 | 17:30 | 39.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 05, 2024 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 05, 2024 | 17:30 | 38.970 EUR | 1,836.32 | 1 | Trade |
| EuroTLX | Jun 05, 2024 | 17:44 | 36.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 05, 2024 | 17:35 | 57.500 USD | - | 1 | Trade |
| Nasdaq | Jun 05, 2024 | 22:00 | 39.140 USD | 495,247,782.08 | 78500 | Trade |
| Nasdaq Basic | Jun 05, 2024 | 22:00 | 39.140 USD | 487,754,392.03 | 52178 | Trade |
| Stuttgart | Jun 05, 2024 | 12:06 | 36.495 EUR | 2,554.00 | 4 | Trade |