Stock COMCAST CORP. CLASS A
| Price42.560 USD | Change-0.080 (-0.19%) | High43.040 USD | Low42.530 USD | Last updateNov 27, 2024 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.560
Last update
Nov 27, 2024 21:00:00.104
Bid
42.510
Ask
42.560
Change(1D)
-0.080 (-0.19%)
Previous close
42.640
Open
42.610
High
43.040
Low
42.530
Volume (pieces)
14,900,157
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
+0.76%
1 month
+2.35%
1 year
+0.14%
3 years
-16.56%
5 years
-2.09%
Current year
-2.76%
High 52 weeks
47.110
Low 52 weeks
36.430
Vola 1 week
16.83%
Vola 1 Month
28.27%
Vola 3 Months
23.45%
Vola 6 Months
23.00%
Vola 1 Year
22.39%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 27, 2024 | 17:30 | 41.695 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 27, 2024 | 17:30 | 36.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 27, 2024 | 17:30 | 35.865 EUR | 16,412.01 | 1 | Trade |
| EuroTLX | Nov 27, 2024 | 17:44 | 40.745 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 27, 2024 | 17:35 | 57.500 USD | - | 1 | Trade |
| Nasdaq | Nov 27, 2024 | 22:00 | 42.560 USD | 636,359,053.80 | 77076 | Trade |
| Nasdaq Basic | Nov 27, 2024 | 22:00 | 42.560 USD | 625,677,731.50 | 48167 | Trade |
| Stuttgart | Nov 27, 2024 | 21:44 | 40.325 EUR | 0.00 | 5 | Trade |