Stock COMCAST CORP. CLASS A
| Price29.750 USD | Change+0.510 (+1.74%) | High29.850 USD | Low28.895 USD | Last updateJan 30, 2026 21:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.750
Last update
Jan 30, 2026 21:00:00.247
Bid
29.500
Ask
29.750
Change(1D)
+0.510 (+1.74%)
Previous close
29.240
Open
29.640
High
29.850
Low
28.895
Volume (pieces)
51,300,243
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
+1.54%
1 month
+4.99%
1 year
-5.36%
3 years
-19.81%
5 years
-36.52%
Current year
+5.27%
High 52 weeks
35.904
Low 52 weeks
24.346
Vola 1 week
39.55%
Vola 1 Month
24.57%
Vola 3 Months
27.82%
Vola 6 Months
24.60%
Vola 1 Year
25.94%
Vola 3 Years
25.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 24.230 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 24.975 EUR | 15,533.02 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 24.845 EUR | 23,253.83 | 10 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 24.945 EUR | - | 2 | Trade |
| London Stock Exchange | Jan 30, 2026 | 15:32 | 29.512 USD | 10,270.06 | 4 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 29.750 USD | 1,516,199,374.67 | 197292 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 29.750 USD | 1,457,357,781.02 | 114017 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 22.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 29.380 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 25.140 EUR | 12,210.00 | 60 | Trade |