Stock COMCAST CORP. CLASS A
| Price27.230 USD | Change-0.370 (-1.34%) | High27.850 USD | Low27.180 USD | Last updateDec 12, 2025 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.230
Last update
Dec 12, 2025 21:00:00.365
Bid
27.180
Ask
27.250
Change(1D)
-0.370 (-1.34%)
Previous close
27.600
Open
27.550
High
27.850
Low
27.180
Volume (pieces)
28,912,084
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-0.29%
1 month
-2.37%
1 year
-32.33%
3 years
-25.44%
5 years
-46.53%
Current year
-27.44%
High 52 weeks
40.200
Low 52 weeks
25.750
Vola 1 week
28.30%
Vola 1 Month
26.28%
Vola 3 Months
24.28%
Vola 6 Months
23.04%
Vola 1 Year
27.18%
Vola 3 Years
25.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 30.265 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 23.725 EUR | 2,372.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 23.520 EUR | 4,368.45 | 5 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 23.495 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 27.690 USD | 2,796.69 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 27.230 USD | 793,199,837.82 | 121399 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 27.230 USD | 745,061,316.62 | 79112 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 21.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 27.400 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 23.530 EUR | 0.00 | 3 | Trade |