Stock COMMERCE BANCSHARES INC.
| Price52.890 USD | Change-0.650 (-1.21%) | High53.500 USD | Low52.820 USD | Last updateDec 16, 2025 21:00:00.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.890
Last update
Dec 16, 2025 21:00:00.612
Bid
49.000
Ask
56.820
Change(1D)
-0.650 (-1.21%)
Previous close
53.540
Open
53.480
High
53.500
Low
52.820
Volume (pieces)
755,890
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
+1.56%
1 month
-1.19%
1 year
-22.00%
3 years
-18.25%
5 years
-18.09%
Current year
-15.12%
High 52 weeks
68.870
Low 52 weeks
50.580
Vola 1 week
12.39%
Vola 1 Month
31.96%
Vola 3 Months
30.88%
Vola 6 Months
25.28%
Vola 1 Year
25.97%
Vola 3 Years
26.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 52.890 USD | 40,040,889.46 | 15141 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 52.890 USD | 50,077,542.63 | 10939 | Request for trade |