Stock COMMERCE BANCSHARES INC.
| Price56.550 USD | Change-0.540 (-0.95%) | High57.390 USD | Low56.540 USD | Last updateSep 21, 2026 20:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.550
Last update
Sep 21, 2026 20:00:00.378
Bid
22.620
Ask
90.050
Change(1D)
-0.540 (-0.95%)
Previous close
57.090
Open
57.380
High
57.390
Low
56.540
Volume (pieces)
1,130,015
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-3.58%
1 month
-3.13%
1 year
-4.52%
3 years
+19.25%
5 years
-14.36%
Current year
+8.04%
High 52 weeks
60.920
Low 52 weeks
46.986
Vola 1 week
15.99%
Vola 1 Month
12.29%
Vola 3 Months
14.51%
Vola 6 Months
16.09%
Vola 1 Year
21.89%
Vola 3 Years
24.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 56.550 USD | 64,145,592.40 | 20374 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 56.550 USD | 64,482,084.46 | 15731 | Request for trade |