Stock COMMERCE BANCSHARES INC.
| Price48.070 USD | Change-0.920 (-1.88%) | High48.710 USD | Low48.000 USD | Last updateMar 27, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.070
Last update
Mar 27, 2026 20:00:00.089
Bid
47.970
Ask
52.000
Change(1D)
-0.920 (-1.88%)
Previous close
48.990
Open
48.710
High
48.710
Low
48.000
Volume (pieces)
822,720
Currency
USD
ISIN
US2005251036
WKN
200525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+0.82%
1 month
-5.73%
1 year
-22.80%
3 years
-17.21%
5 years
-38.63%
Current year
-8.16%
High 52 weeks
66.345
Low 52 weeks
46.986
Vola 1 week
20.62%
Vola 1 Month
23.20%
Vola 3 Months
21.91%
Vola 6 Months
26.46%
Vola 1 Year
25.74%
Vola 3 Years
25.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 48.070 USD | 39,710,778.79 | 15932 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 48.070 USD | 43,298,632.66 | 11446 | Request for trade |