Stock ALERIO GOLD CORP COM NPV
| Price0.045 CAD | Change+0.010 (+28.57%) | High0.045 CAD | Low0.045 CAD | Last updateDec 03, 2025 15:17:09.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Dec 03, 2025 15:17:09.332
Bid
0.035
Ask
0.040
Change(1D)
+0.010 (+28.57%)
Previous close
0.035
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
1,000
Currency
CAD
ISIN
CA01450V1040
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+28.57%
1 week
-
1 month
0.00%
1 year
+200.00%
3 years
+12.50%
5 years
-86.76%
Current year
+125.00%
High 52 weeks
0.065
Low 52 weeks
0.010
Vola 1 week
435.40%
Vola 1 Month
217.59%
Vola 3 Months
156.70%
Vola 6 Months
173.31%
Vola 1 Year
253.46%
Vola 3 Years
260.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 03, 2025 | 16:17 | 0.045 CAD | 45.00 | 1 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 18:43 | 0.043 USD | 2,913.75 | 12 | Request for trade |