Stock CONSUMER PORTFOLIO SVCS INC.
| Price7.600 USD | Change-0.170 (-2.19%) | High7.700 USD | Low7.600 USD | Last updateMar 27, 2026 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.600
Last update
Mar 27, 2026 20:00:00.233
Bid
7.500
Ask
8.680
Change(1D)
-0.170 (-2.19%)
Previous close
7.770
Open
7.670
High
7.700
Low
7.600
Volume (pieces)
8,498
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-3.43%
1 month
-6.17%
1 year
-15.84%
3 years
-22.84%
5 years
+83.57%
Current year
-18.54%
High 52 weeks
10.510
Low 52 weeks
6.667
Vola 1 week
28.89%
Vola 1 Month
44.89%
Vola 3 Months
42.59%
Vola 6 Months
45.51%
Vola 1 Year
47.99%
Vola 3 Years
49.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 7.600 USD | 64,888.78 | 554 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 7.600 USD | 65,381.58 | 220 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 6.600 EUR | 0.00 | 63 | Request for trade |