Stock CONSUMER PORTFOLIO SVCS INC.
| Price9.510 USD | Change-0.160 (-1.65%) | High9.575 USD | Low9.300 USD | Last updateDec 17, 2025 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.510
Last update
Dec 17, 2025 21:00:00.050
Bid
9.320
Ask
10.080
Change(1D)
-0.160 (-1.65%)
Previous close
9.670
Open
9.330
High
9.575
Low
9.300
Volume (pieces)
13,033
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
+3.59%
1 month
+18.28%
1 year
-13.07%
3 years
+23.35%
5 years
+124.03%
Current year
-12.43%
High 52 weeks
12.730
Low 52 weeks
6.667
Vola 1 week
34.35%
Vola 1 Month
43.83%
Vola 3 Months
49.18%
Vola 6 Months
46.81%
Vola 1 Year
47.88%
Vola 3 Years
51.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 9.510 USD | 123,491.64 | 650 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 9.510 USD | 132,740.39 | 494 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 8.000 EUR | 0.00 | 1 | Request for trade |