Stock CONSUMER PORTFOLIO SVCS INC.
| Price9.620 USD | Change+0.280 (+3.00%) | High9.620 USD | Low9.185 USD | Last updateSep 21, 2026 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Sep 21, 2026 20:00:00.503
Bid
6.710
Ask
10.000
Change(1D)
+0.280 (+3.00%)
Previous close
9.340
Open
9.340
High
9.620
Low
9.185
Volume (pieces)
26,749
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.00%
1 week
+0.73%
1 month
+3.44%
1 year
+18.04%
3 years
+4.11%
5 years
+68.77%
Current year
+3.11%
High 52 weeks
10.490
Low 52 weeks
7.300
Vola 1 week
41.90%
Vola 1 Month
37.43%
Vola 3 Months
38.49%
Vola 6 Months
37.40%
Vola 1 Year
41.87%
Vola 3 Years
46.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 9.620 USD | 254,530.22 | 673 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.620 USD | 301,758.24 | 452 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 8.350 EUR | 0.00 | 29 | Request for trade |