Stock CONSUMER PORTFOLIO SVCS INC.
| Price11.140 USD | Change-0.220 (-1.94%) | High12.040 USD | Low11.010 USD | Last updateJul 18, 2024 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.140
Last update
Jul 18, 2024 20:00:00.040
Bid
11.080
Ask
11.150
Change(1D)
-0.220 (-1.94%)
Previous close
11.360
Open
11.420
High
12.040
Low
11.010
Volume (pieces)
84,747
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+8.90%
1 month
+31.21%
1 year
-12.90%
3 years
+142.70%
5 years
+208.59%
Current year
+18.89%
High 52 weeks
13.000
Low 52 weeks
7.030
Vola 1 week
112.78%
Vola 1 Month
57.40%
Vola 3 Months
54.02%
Vola 6 Months
51.94%
Vola 1 Year
55.22%
Vola 3 Years
65.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 11.140 USD | 962,260.41 | 1047 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 11.140 USD | 745,972.48 | 802 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 10.300 EUR | 0.00 | 3 | Request for trade |