Stock CONSUMER PORTFOLIO SVCS INC.
| Price11.320 USD | Change+0.140 (+1.25%) | High11.325 USD | Low11.090 USD | Last updateJan 16, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.320
Last update
Jan 16, 2025 21:00:00.093
Bid
8.050
Ask
17.950
Change(1D)
+0.140 (+1.25%)
Previous close
11.180
Open
11.090
High
11.325
Low
11.090
Volume (pieces)
17,190
Currency
USD
ISIN
US2105021008
WKN
210502100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
-1.24%
1 month
+1.54%
1 year
+31.68%
3 years
+2.66%
5 years
+226.90%
Current year
+2.95%
High 52 weeks
12.040
Low 52 weeks
7.030
Vola 1 week
35.87%
Vola 1 Month
26.09%
Vola 3 Months
33.86%
Vola 6 Months
42.08%
Vola 1 Year
46.62%
Vola 3 Years
62.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 11.320 USD | 192,920.36 | 376 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 11.320 USD | 222,446.68 | 300 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 10.700 EUR | 0.00 | 4 | Request for trade |