Stock COOPER COMPANIES INC., THE
| Price69.770 USD | Change-1.770 (-2.47%) | High71.410 USD | Low69.520 USD | Last updateMar 27, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.770
Last update
Mar 27, 2026 20:00:00.283
Bid
69.010
Ask
70.600
Change(1D)
-1.770 (-2.47%)
Previous close
71.540
Open
71.410
High
71.410
Low
69.520
Volume (pieces)
1,638,163
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.47%
1 week
-0.27%
1 month
-16.61%
1 year
-17.90%
3 years
-21.74%
5 years
-27.29%
Current year
-14.87%
High 52 weeks
89.830
Low 52 weeks
61.775
Vola 1 week
26.35%
Vola 1 Month
24.06%
Vola 3 Months
22.91%
Vola 6 Months
26.89%
Vola 1 Year
35.95%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 26, 2026 | 14:30 | 71.190 USD | 5,695.20 | 4 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 69.770 USD | 114,644,972.54 | 24836 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 69.770 USD | 119,746,308.20 | 18465 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 60.000 EUR | 0.00 | 62 | Request for trade |