Stock COOPER COMPANIES INC., THE
| Price91.320 USD | Change+0.360 (+0.40%) | High92.805 USD | Low90.160 USD | Last updateJul 18, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.320
Last update
Jul 18, 2024 20:00:00.066
Bid
36.530
Ask
100.450
Change(1D)
+0.360 (+0.40%)
Previous close
90.960
Open
90.160
High
92.805
Low
90.160
Volume (pieces)
1,463,832
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
+3.09%
1 month
-0.37%
1 year
-7.11%
3 years
-9.56%
5 years
+10.05%
Current year
-3.48%
High 52 weeks
104.070
Low 52 weeks
75.935
Vola 1 week
27.81%
Vola 1 Month
20.25%
Vola 3 Months
23.61%
Vola 6 Months
24.96%
Vola 1 Year
23.97%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 06, 2024 | 16:25 | 94.970 USD | 1,614.49 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 91.320 USD | 134,134,703.19 | 23614 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 91.320 USD | 122,060,843.82 | 17224 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 83.400 EUR | 0.00 | 12 | Request for trade |