Stock COOPER COMPANIES INC., THE
| Price54.120 USD | Change-1.170 (-2.12%) | High55.530 USD | Low54.100 USD | Last updateSep 21, 2026 20:00:00.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.120
Last update
Sep 21, 2026 20:00:00.771
Bid
53.800
Ask
54.730
Change(1D)
-1.170 (-2.12%)
Previous close
55.290
Open
55.130
High
55.530
Low
54.100
Volume (pieces)
4,186,123
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
-0.18%
1 month
-29.00%
1 year
-20.61%
3 years
-34.08%
5 years
-49.27%
Current year
-33.97%
High 52 weeks
89.830
Low 52 weeks
51.010
Vola 1 week
41.53%
Vola 1 Month
53.93%
Vola 3 Months
44.52%
Vola 6 Months
37.84%
Vola 1 Year
32.82%
Vola 3 Years
31.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 27, 2026 | 15:30 | 71.900 USD | 8,628.00 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 54.120 USD | 228,202,521.29 | 46509 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 54.120 USD | 203,270,217.69 | 32933 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 46.940 EUR | 9,501.00 | 22 | Request for trade |