Stock COOPER COMPANIES INC., THE
| Price82.480 USD | Change+1.440 (+1.78%) | High84.245 USD | Low82.230 USD | Last updateDec 17, 2025 21:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.480
Last update
Dec 17, 2025 21:00:00.505
Bid
82.570
Ask
84.570
Change(1D)
+1.440 (+1.78%)
Previous close
81.040
Open
82.630
High
84.245
Low
82.230
Volume (pieces)
3,629,060
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.78%
1 week
+2.16%
1 month
+15.60%
1 year
-12.71%
3 years
+3.79%
5 years
-6.14%
Current year
-10.28%
High 52 weeks
100.240
Low 52 weeks
61.775
Vola 1 week
18.17%
Vola 1 Month
32.46%
Vola 3 Months
30.12%
Vola 6 Months
35.00%
Vola 1 Year
37.72%
Vola 3 Years
29.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 16:19 | 81.530 USD | 2,772.02 | 1 | Request for trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 82.480 USD | 300,411,177.86 | 51191 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 82.480 USD | 287,763,955.04 | 36337 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 69.500 EUR | 0.00 | 1 | Request for trade |