Stock COOPER COMPANIES INC., THE
| Price92.040 USD | Change+1.360 (+1.50%) | High92.560 USD | Low90.220 USD | Last updateJan 16, 2025 21:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.040
Last update
Jan 16, 2025 21:00:00.244
Bid
91.060
Ask
93.000
Change(1D)
+1.360 (+1.50%)
Previous close
90.680
Open
90.270
High
92.560
Low
90.220
Volume (pieces)
1,384,212
Currency
USD
ISIN
US2166485019
WKN
216648501
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
-1.31%
1 month
-4.40%
1 year
-5.49%
3 years
-11.64%
5 years
+5.49%
Current year
-1.36%
High 52 weeks
112.375
Low 52 weeks
84.760
Vola 1 week
35.64%
Vola 1 Month
24.09%
Vola 3 Months
20.47%
Vola 6 Months
24.21%
Vola 1 Year
24.62%
Vola 3 Years
27.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2025 | 15:30 | 90.620 USD | 2,718.60 | 2 | Request for trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 92.040 USD | 127,214,606.14 | 21456 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 92.040 USD | 112,989,441.92 | 15807 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 88.550 EUR | 0.00 | 7 | Request for trade |